₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1418.7 | 1414.55 | 1425.1 | 1393.25 |
21 Nov 2024 | 1397.95 | 1423.95 | 1423.95 | 1387.95 |
19 Nov 2024 | 1441 | 1468 | 1509 | 1431.1 |
18 Nov 2024 | 1455 | 1485.15 | 1494.55 | 1437.45 |
14 Nov 2024 | 1456.75 | 1468.3 | 1490.25 | 1452.1 |
13 Nov 2024 | 1467.2 | 1501.1 | 1515.05 | 1459.15 |
12 Nov 2024 | 1528.65 | 1568.8 | 1568.8 | 1456 |
11 Nov 2024 | 1551.5 | 1569.4 | 1571.05 | 1540 |
08 Nov 2024 | 1566.85 | 1614 | 1617.15 | 1559 |
07 Nov 2024 | 1614 | 1632.45 | 1650.05 | 1606.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1418.7 |
21 Nov 2024 | 1397.95 |
19 Nov 2024 | 1441 |
18 Nov 2024 | 1455 |
14 Nov 2024 | 1456.75 |
13 Nov 2024 | 1467.2 |
12 Nov 2024 | 1528.65 |
11 Nov 2024 | 1551.5 |
08 Nov 2024 | 1566.85 |
07 Nov 2024 | 1614 |
JBM Auto to table results
JBM Auto will hold a meeting of the Board of Directors of the Company on 28 October 2024. ...
21 Oct 202410:03
JBM Auto incorporates subsidiary in Singapore for electric vehicles biz
JBM Electric Vehicles, a subsidiary of JBM Auto, has incorporated a wholly owned subsidiar...
25 Sep 202418:38
JBM ECOLIFE Mobility secures USD 100 mn funding
JBM ECOLIFE Mobility, a subsidiary (JV) of JBM Auto, has successfully secured a $100 milli...
17 Sep 202412:25
JBM Auto arm secures $100 mln funding from ADB, AIIB
JBM Ecolife Mobility, a subsidiary (JV) of JBM Auto, is India's leading electric bus mobil...
17 Sep 202412:13
JBM Electric Vehicles wins order for supply of 200 e-buses from LeafyBus
JBM Electric Vehicles, a subsidiary of JBM Auto, announced signing a strategic agreement w...
28 Aug 202415:22
JBM Auto gains on inking agreement with LeafyBus to supply electric buses
The said collaboration marks yet another step by the company towards fostering innovation ...
28 Aug 202414:32
Unlimited trading at just
Rs. 199*