₹ 5.0 Cr
Volume transacted
49.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1007.3 | 1030.2 | 1043.85 | 997.55 |
18 Sep 2024 | 1024.5 | 1049.85 | 1053.15 | 1018.55 |
17 Sep 2024 | 1052.5 | 1047.4 | 1073.65 | 1033 |
16 Sep 2024 | 1041.95 | 1037.65 | 1045 | 1024.5 |
13 Sep 2024 | 1031.6 | 1006.45 | 1035.55 | 1006.45 |
12 Sep 2024 | 1004.2 | 972.05 | 1012.5 | 972 |
11 Sep 2024 | 966.95 | 961.7 | 970.2 | 952.75 |
10 Sep 2024 | 961.7 | 950 | 973 | 950 |
09 Sep 2024 | 947.1 | 954.95 | 957.05 | 933.2 |
06 Sep 2024 | 953.95 | 963.35 | 968.9 | 937.95 |
Date | Price |
---|---|
19 Sep 2024 | 1007.3 |
18 Sep 2024 | 1024.5 |
17 Sep 2024 | 1052.5 |
16 Sep 2024 | 1041.95 |
13 Sep 2024 | 1031.6 |
12 Sep 2024 | 1004.2 |
11 Sep 2024 | 966.95 |
10 Sep 2024 | 961.7 |
09 Sep 2024 | 947.1 |
06 Sep 2024 | 953.95 |
Jindal Steel and Jindal Renewables to collaborate for green hydrogen generation
Jindal Steel (JSPL) and Jindal Renewables (JRPL) have announced a landmark Memorandum of U...
Read more
16 Sep 202410:45
Jindal Steel & Power Ltd soars 0.76%, rises for fifth straight session
Jindal Steel & Power Ltd is up for a fifth straight session in a row. The stock is quoting...
Read more
16 Sep 202413:00
Jindal Steel & Power Ltd up for third straight session
Jindal Steel & Power Ltd gained for a third straight session today. The stock is quoting a...
Read more
12 Sep 202413:05
Jindal Steel & Power to conduct AGM
Jindal Steel & Power announced that the Annual General Meeting (AGM) of the company will b...
Read more
10 Aug 202411:16
Jindal Steel & Power Ltd Slips 4.53%, BSE Metal index Shed 1.65%
Jindal Steel & Power Ltd fell 4.53% today to trade at Rs 928. The BSE Metal index is down ...
Read more
25 Jul 202409:30
Jindal Steel & Power Ltd gains for third consecutive session
Jindal Steel & Power Ltd gained for a third straight session today. The stock is quoting a...
Read more
24 Jul 202413:05
FAQs for EPS of Jindal Steel & Power Ltd
On what factors does the shareholding pattern of Jindal Steel & Power Ltd change frequently?
How often is Jindal Steel & Power Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jindal Steel & Power Ltd?
Why is the shareholding pattern of Jindal Steel & Power Ltd important for investors?
Where can I find the latest shareholding pattern of Jindal Steel & Power Ltd?
Unlimited trading at just
Rs. 199*