₹ 2.7 Cr
Volume Transacted
(Nov 22, 2024)
30.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 871.3 | 866.05 | 879.9 | 859 |
19 Nov 2024 | 865.55 | 886.05 | 890.7 | 863.45 |
18 Nov 2024 | 886 | 877.8 | 903 | 875 |
14 Nov 2024 | 877.05 | 858.75 | 888.35 | 858.75 |
13 Nov 2024 | 858.65 | 876.55 | 885.15 | 854.7 |
12 Nov 2024 | 886.65 | 913.7 | 916.2 | 883.65 |
11 Nov 2024 | 907.75 | 925.4 | 929.85 | 905.1 |
08 Nov 2024 | 928.3 | 953.4 | 955 | 920.4 |
07 Nov 2024 | 947 | 954.05 | 968.8 | 930.35 |
06 Nov 2024 | 951.45 | 952.75 | 955.65 | 928.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 871.3 |
19 Nov 2024 | 865.55 |
18 Nov 2024 | 886 |
14 Nov 2024 | 877.05 |
13 Nov 2024 | 858.65 |
12 Nov 2024 | 886.65 |
11 Nov 2024 | 907.75 |
08 Nov 2024 | 928.3 |
07 Nov 2024 | 947 |
06 Nov 2024 | 951.45 |
Jindal Steel & Power Ltd slips for fifth straight session
Jindal Steel & Power Ltd dropped for a fifth straight session today. The stock is quoting ...
13 Nov 202413:14
Jindal Steel & Power to hold board meeting
Jindal Steel & Power will hold a meeting of the Board of Directors of the Company on 6 Nov...
25 Oct 202416:49
Jindal Steel & Power Ltd soars 2.32%
Jindal Steel & Power Ltd is up for a third straight session in a row. The stock is quoting...
24 Sep 202413:05
Jindal Steel and Jindal Renewables to collaborate for green hydrogen generation
Jindal Steel (JSPL) and Jindal Renewables (JRPL) have announced a landmark Memorandum of U...
16 Sep 202410:45
Jindal Steel & Power Ltd soars 0.76%, rises for fifth straight session
Jindal Steel & Power Ltd is up for a fifth straight session in a row. The stock is quoting...
16 Sep 202413:00
Jindal Steel & Power Ltd up for third straight session
Jindal Steel & Power Ltd gained for a third straight session today. The stock is quoting a...
12 Sep 202413:05
Unlimited trading at just
Rs. 199*