₹ 3.8 Cr
Volume Transacted
(Nov 22, 2024)
65.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 580.7 | 568.4 | 586 | 565 |
21 Nov 2024 | 568.4 | 585 | 585 | 565 |
19 Nov 2024 | 582.55 | 564 | 614.7 | 560.1 |
18 Nov 2024 | 556.35 | 560.5 | 575 | 548.8 |
14 Nov 2024 | 564.55 | 576.9 | 583.95 | 555.7 |
13 Nov 2024 | 561.4 | 591 | 594 | 558.05 |
12 Nov 2024 | 582.7 | 608 | 623.5 | 578 |
11 Nov 2024 | 607.8 | 639.8 | 639.8 | 603.7 |
08 Nov 2024 | 633.3 | 644 | 648 | 628.05 |
07 Nov 2024 | 630.05 | 656 | 676.8 | 606.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 580.7 |
21 Nov 2024 | 568.4 |
19 Nov 2024 | 582.55 |
18 Nov 2024 | 556.35 |
14 Nov 2024 | 564.55 |
13 Nov 2024 | 561.4 |
12 Nov 2024 | 582.7 |
11 Nov 2024 | 607.8 |
08 Nov 2024 | 633.3 |
07 Nov 2024 | 630.05 |
Board of KP Green Engineering recommends First Interim dividend
KP Green Engineering announced that the Board of Directors of the Company at its meeting h...
06 Nov 202416:30
KP Green Engineering to convene board meeting
KP Green Engineering will hold a meeting of the Board of Directors of the Company on 6 Nov...
31 Oct 202414:23
KP Green Engineering to conduct AGM
KP Green Engineering announced that the Annual General Meeting (AGM) of the company will b...
06 Sep 202417:38
KP Green Engineering to hold AGM
KP Green Engineering announced that the Annual General Meeting (AGM) of the company will b...
06 Sep 202416:36
KP Green Engineering to conduct board meeting
KP Green Engineering will hold a meeting of the Board of Directors of the Company on 31 Au...
29 Aug 202410:12
KP Green Engineering to conduct board meeting
KP Green Engineering will hold a meeting of the Board of Directors of the Company on 19 Ap...
11 Apr 202409:33
Unlimited trading at just
Rs. 199*