₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1166.9 | 1166.85 | 1176.3 | 1151.3 |
21 Nov 2024 | 1173.8 | 1179.85 | 1187.7 | 1166.3 |
19 Nov 2024 | 1188.55 | 1231.1 | 1246 | 1180.45 |
18 Nov 2024 | 1237.7 | 1246.25 | 1246.25 | 1217 |
14 Nov 2024 | 1232 | 1180.4 | 1236.1 | 1180.4 |
13 Nov 2024 | 1194.95 | 1213 | 1224 | 1190.35 |
12 Nov 2024 | 1223.55 | 1199.15 | 1237.7 | 1199.15 |
11 Nov 2024 | 1207.35 | 1152.05 | 1223.3 | 1152.05 |
08 Nov 2024 | 1217.9 | 1238.6 | 1244.4 | 1213.25 |
07 Nov 2024 | 1236.1 | 1233.7 | 1239.5 | 1216.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1166.9 |
21 Nov 2024 | 1173.8 |
19 Nov 2024 | 1188.55 |
18 Nov 2024 | 1237.7 |
14 Nov 2024 | 1232 |
13 Nov 2024 | 1194.95 |
12 Nov 2024 | 1223.55 |
11 Nov 2024 | 1207.35 |
08 Nov 2024 | 1217.9 |
07 Nov 2024 | 1236.1 |
Max Financial Services announces board meeting date
Max Financial Services will hold a meeting of the Board of Directors of the Company on 22 ...
27 Sep 202410:16
Volumes jump at Max Financial Services Ltd counter
Sapphire Foods India Ltd, Linde India Ltd, Rites Ltd, PVR Inox Ltd are among the other sto...
05 Sep 202411:00
Volumes soar at Max Financial Services Ltd counter
Sapphire Foods India Ltd, Gujarat Fluorochemicals Ltd, Linde India Ltd, Vijaya Diagnostic ...
05 Sep 202414:30
Volumes spurt at Max Financial Services Ltd counter
PB Fintech Ltd, ICICI Securities Ltd, V-Guard Industries Ltd, Hero MotoCorp Ltd are among ...
14 Aug 202411:00
Max Financial Services to hold AGM
Max Financial Services announced that the 36th Annual General Meeting (AGM) of the company...
30 Jul 202417:11
Max Financial Services to table results
Max Financial Services will hold a meeting of the Board of Directors of the Company on 13 ...
26 Jun 202417:38
Unlimited trading at just
Rs. 199*