₹ 1.3 Cr
Volume transacted
11.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1153.9 | 1151.55 | 1161 | 1142 |
18 Sep 2024 | 1140.7 | 1155 | 1158.95 | 1138.75 |
17 Sep 2024 | 1148.65 | 1142 | 1151.45 | 1131.5 |
16 Sep 2024 | 1134.1 | 1143.4 | 1145.1 | 1124.95 |
13 Sep 2024 | 1139.15 | 1158 | 1158 | 1135.85 |
12 Sep 2024 | 1150.35 | 1125.7 | 1159.45 | 1125.7 |
11 Sep 2024 | 1142.35 | 1147.9 | 1154.7 | 1133.75 |
10 Sep 2024 | 1138.35 | 1123 | 1140 | 1114.6 |
09 Sep 2024 | 1122.35 | 1122.05 | 1131.3 | 1111.1 |
06 Sep 2024 | 1120.75 | 1119.95 | 1140.15 | 1106.25 |
Date | Price |
---|---|
19 Sep 2024 | 1153.9 |
18 Sep 2024 | 1140.7 |
17 Sep 2024 | 1148.65 |
16 Sep 2024 | 1134.1 |
13 Sep 2024 | 1139.15 |
12 Sep 2024 | 1150.35 |
11 Sep 2024 | 1142.35 |
10 Sep 2024 | 1138.35 |
09 Sep 2024 | 1122.35 |
06 Sep 2024 | 1120.75 |
Volumes jump at Max Financial Services Ltd counter
Sapphire Foods India Ltd, Linde India Ltd, Rites Ltd, PVR Inox Ltd are among the other sto...
Read more
05 Sep 202411:00
Volumes soar at Max Financial Services Ltd counter
Sapphire Foods India Ltd, Gujarat Fluorochemicals Ltd, Linde India Ltd, Vijaya Diagnostic ...
Read more
05 Sep 202414:30
Volumes spurt at Max Financial Services Ltd counter
PB Fintech Ltd, ICICI Securities Ltd, V-Guard Industries Ltd, Hero MotoCorp Ltd are among ...
Read more
14 Aug 202411:00
Max Financial Services to hold AGM
Max Financial Services announced that the 36th Annual General Meeting (AGM) of the company...
Read more
30 Jul 202417:11
Max Financial Services to table results
Max Financial Services will hold a meeting of the Board of Directors of the Company on 13 ...
Read more
26 Jun 202417:38
Max Financial Services grants 5.99 lakh stock options under ESOP
Max Financial Services has granted 5,99,035 options under 'ESOP Plan-2022' with the grant ...
Read more
21 May 202410:39
FAQs for EPS of Max Financial Services Ltd
On what factors does the shareholding pattern of Max Financial Services Ltd change frequently?
How often is Max Financial Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Max Financial Services Ltd?
Why is the shareholding pattern of Max Financial Services Ltd important for investors?
Where can I find the latest shareholding pattern of Max Financial Services Ltd?
Unlimited trading at just
Rs. 199*