₹ 0.0 Cr
Volume Transacted
(Apr 15, 2024)
63.7 K
Stocks Traded
(Apr 15, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Apr 2024 | 0.98 | 0.97 | 1 | 0.97 |
08 Apr 2024 | 1.02 | 0.97 | 1.07 | 0.97 |
01 Apr 2024 | 1.02 | 1.07 | 1.07 | 1.02 |
26 Mar 2024 | 1.07 | 1.08 | 1.08 | 1.07 |
18 Mar 2024 | 1.12 | 1.12 | 1.22 | 1.12 |
11 Mar 2024 | 1.17 | 1.17 | 1.26 | 1.17 |
04 Mar 2024 | 1.23 | 1.23 | 1.32 | 1.23 |
26 Feb 2024 | 1.29 | 1.29 | 1.35 | 1.23 |
19 Feb 2024 | 1.29 | 1.19 | 1.31 | 1.19 |
12 Feb 2024 | 1.25 | 1.27 | 1.27 | 1.21 |
Date | Price (₹) |
---|---|
15 Apr 2024 | 0.98 |
08 Apr 2024 | 1.02 |
01 Apr 2024 | 1.02 |
26 Mar 2024 | 1.07 |
18 Mar 2024 | 1.12 |
11 Mar 2024 | 1.17 |
04 Mar 2024 | 1.23 |
26 Feb 2024 | 1.29 |
19 Feb 2024 | 1.29 |
12 Feb 2024 | 1.25 |
Muzali Arts cancels board meeting
Muzali Arts has cancelled the board meeting which was scheduled to be held on 30 May 2024....
31 May 202415:01
Muzali Arts declare Quarterly Result
Muzali Arts will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
15 May 202417:06
Muzali Arts to hold board meeting
Muzali Arts will hold a meeting of the Board of Directors of the Company on 5 April 2024. ...
03 Apr 202409:30
Muzali Arts to conduct board meeting
Muzali Arts will hold a meeting of the Board of Directors of the Company on 23 March 2024....
19 Mar 202410:09
Muzali Arts to announce Quarterly Result
Muzali Arts will hold a meeting of the Board of Directors of the Company on 26 February 20...
22 Feb 202410:08
Muzali Arts revises board meeting date
Muzali Arts has revised the meeting of the Board of Directors which was scheduled to be he...
14 Feb 202411:06
Unlimited trading at just
Rs. 199*