₹ 0.0 Cr
Volume Transacted
(Apr 15, 2024)
63.7 K
Stocks Traded
(Apr 15, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Apr 2024 | 0.98 | 0.97 | 1 | 0.97 |
08 Apr 2024 | 1.02 | 0.97 | 1.07 | 0.97 |
01 Apr 2024 | 1.02 | 1.07 | 1.07 | 1.02 |
26 Mar 2024 | 1.07 | 1.08 | 1.08 | 1.07 |
18 Mar 2024 | 1.12 | 1.12 | 1.22 | 1.12 |
11 Mar 2024 | 1.17 | 1.17 | 1.26 | 1.17 |
04 Mar 2024 | 1.23 | 1.23 | 1.32 | 1.23 |
26 Feb 2024 | 1.29 | 1.29 | 1.35 | 1.23 |
19 Feb 2024 | 1.29 | 1.19 | 1.31 | 1.19 |
12 Feb 2024 | 1.25 | 1.27 | 1.27 | 1.21 |
Date | Price (₹) |
---|---|
15 Apr 2024 | 0.98 |
08 Apr 2024 | 1.02 |
01 Apr 2024 | 1.02 |
26 Mar 2024 | 1.07 |
18 Mar 2024 | 1.12 |
11 Mar 2024 | 1.17 |
04 Mar 2024 | 1.23 |
26 Feb 2024 | 1.29 |
19 Feb 2024 | 1.29 |
12 Feb 2024 | 1.25 |
Muzali Arts to table results
Muzali Arts will hold a meeting of the Board of Directors of the Company on 7 December 202...
30 Nov 2024 11:32
Muzali Arts cancels board meeting
Muzali Arts has cancelled the board meeting which was scheduled to be held on 30 May 2024....
31 May 2024 15:01
Muzali Arts declare Quarterly Result
Muzali Arts will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
15 May 2024 17:06
Muzali Arts to hold board meeting
Muzali Arts will hold a meeting of the Board of Directors of the Company on 5 April 2024. ...
03 Apr 2024 09:30
Muzali Arts to conduct board meeting
Muzali Arts will hold a meeting of the Board of Directors of the Company on 23 March 2024....
19 Mar 2024 10:09
Muzali Arts to announce Quarterly Result
Muzali Arts will hold a meeting of the Board of Directors of the Company on 26 February 20...
22 Feb 2024 10:08
Unlimited trading starting at just Rs. 249*