₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 889.6 | 866.5 | 898.45 | 866.5 |
13 Jan 2025 | 859.75 | 888.05 | 901.7 | 853.3 |
10 Jan 2025 | 893.05 | 911.4 | 917.65 | 888.55 |
09 Jan 2025 | 915.95 | 924.9 | 927.9 | 914 |
08 Jan 2025 | 927.2 | 936.45 | 944 | 912 |
07 Jan 2025 | 936.45 | 924.05 | 939.45 | 919 |
06 Jan 2025 | 922.15 | 949.6 | 952.05 | 915.1 |
03 Jan 2025 | 957.15 | 956.8 | 964.65 | 953.4 |
02 Jan 2025 | 947.5 | 900.1 | 957.4 | 900.1 |
01 Jan 2025 | 940.65 | 900.05 | 957.95 | 900.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 889.6 |
13 Jan 2025 | 859.75 |
10 Jan 2025 | 893.05 |
09 Jan 2025 | 915.95 |
08 Jan 2025 | 927.2 |
07 Jan 2025 | 936.45 |
06 Jan 2025 | 922.15 |
03 Jan 2025 | 957.15 |
02 Jan 2025 | 947.5 |
01 Jan 2025 | 940.65 |
Rane Brake Lining schedules board meeting
Rane Brake Lining will hold a meeting of the Board of Directors of the Company on 28 Janua...
01 Jan 2025 10:24
Rane Brake Lining schedules EGM
Rane Brake Lining announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
05 Oct 2024 17:35
Rane Brake Lining to declare Quarterly Result
Rane Brake Lining will hold a meeting of the Board of Directors of the Company on 25 Octob...
03 Oct 2024 10:25
Rane Brake Lining announces cessation of director
Rane Brake Lining announced the retirement of Ashok Malhotra, Non Executive - Independent ...
22 Jul 2024 18:34
Rane Brake gains after strong Q1 performance
Rane Brake Lining stated that the sales to OE customer grew 8%. The strong growth in this ...
22 Jul 2024 12:48
Rane Brake Lining schedules board meeting
Rane Brake Lining will hold a meeting of the Board of Directors of the Company on 22 July ...
28 Jun 2024 17:55
Unlimited trading starting at just Rs. 249*