₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
11.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 779.55 | 755.5 | 793.6 | 743.1 |
21 Nov 2024 | 755.5 | 733 | 758.8 | 723.55 |
19 Nov 2024 | 732.7 | 704.65 | 762.9 | 704.65 |
18 Nov 2024 | 704.05 | 738.55 | 738.55 | 678 |
14 Nov 2024 | 724.05 | 727 | 755.95 | 701.9 |
13 Nov 2024 | 718.1 | 756.65 | 756.65 | 712 |
12 Nov 2024 | 760.25 | 776.95 | 782.45 | 756 |
11 Nov 2024 | 768.95 | 778.8 | 784.2 | 765 |
08 Nov 2024 | 778.4 | 809.1 | 809.1 | 775.7 |
07 Nov 2024 | 793.2 | 824.9 | 824.9 | 790.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 779.55 |
21 Nov 2024 | 755.5 |
19 Nov 2024 | 732.7 |
18 Nov 2024 | 704.05 |
14 Nov 2024 | 724.05 |
13 Nov 2024 | 718.1 |
12 Nov 2024 | 760.25 |
11 Nov 2024 | 768.95 |
08 Nov 2024 | 778.4 |
07 Nov 2024 | 793.2 |
Schneider Electric Infrastructure director resigns
Schneider Electric Infrastructure announced the resignation of Amol Phatak, Non-Executive ...
14 Nov 202413:00
Schneider Electric Infrastructure appoints director
Schneider Electric Infrastructure has appointed Chinmoy Das as an Additional Director and ...
14 Nov 202412:56
Schneider Electric Infrastructure schedules board meeting
Schneider Electric Infrastructure will hold a meeting of the Board of Directors of the Com...
06 Nov 202413:55
Schneider Electric Infrastructure to convene AGM
Schneider Electric Infrastructure announced that the Annual General Meeting (AGM) of the c...
10 Aug 202411:20
Schneider Electric spurts as Q1 PAT climbs 39% YoY
However, revenue from operations grew by 19.72% year on year (YoY) to Rs 592.91 crore in t...
06 Aug 202413:58
Schneider Electric Infrastructure to convene board meeting
Schneider Electric Infrastructure will hold a meeting of the Board of Directors of the Com...
29 Jul 202414:12
Unlimited trading at just
Rs. 199*