₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 376.9 | 381.25 | 381.25 | 363.75 |
19 Nov 2024 | 381.25 | 379.9 | 393.3 | 376.7 |
18 Nov 2024 | 379.3 | 387.45 | 394.35 | 366.35 |
14 Nov 2024 | 377.4 | 388.8 | 388.8 | 364 |
13 Nov 2024 | 347.25 | 366 | 366 | 341 |
12 Nov 2024 | 364.8 | 374.95 | 377.5 | 360.4 |
11 Nov 2024 | 374.95 | 370.6 | 384 | 369.65 |
08 Nov 2024 | 375.5 | 384.5 | 393.75 | 373.05 |
07 Nov 2024 | 396.25 | 385 | 399 | 380.1 |
06 Nov 2024 | 390.55 | 388.85 | 398.2 | 387.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 376.9 |
19 Nov 2024 | 381.25 |
18 Nov 2024 | 379.3 |
14 Nov 2024 | 377.4 |
13 Nov 2024 | 347.25 |
12 Nov 2024 | 364.8 |
11 Nov 2024 | 374.95 |
08 Nov 2024 | 375.5 |
07 Nov 2024 | 396.25 |
06 Nov 2024 | 390.55 |
Shreyas Shipping & Logistics to conduct board meeting
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
05 Nov 202413:48
Shreyas Shipping & Logistics to hold AGM
Shreyas Shipping & Logistics announced that the 36th Annual General Meeting (AGM) of the c...
26 Aug 202409:55
Shreyas Shipping & Logistics to convene board meeting
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
27 Jul 202410:11
Shreyas Shipping & Logistics schedules board meeting
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
11 May 202412:32
Shreyas Shipping & Logistics to announce Quarterly Result
Shreyas Shipping & Logistics will hold a meeting of the Board of Directors of the Company ...
24 Jan 202413:44
ICRA downgrades ratings of Shreyas Shipping to 'BBB-'; maintains 'stable' outlook
The credit rating agency stated that the rating downgrade of Shreyas Shipping and Logistic...
21 Nov 202311:41
Unlimited trading at just
Rs. 199*