₹ 0.9 Cr
Volume Transacted
(Dec 20, 2024)
2223.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 3.85 | 3.89 | 3.92 | 3.81 |
19 Dec 2024 | 3.86 | 3.92 | 3.93 | 3.8 |
18 Dec 2024 | 3.92 | 3.93 | 3.97 | 3.9 |
17 Dec 2024 | 3.93 | 3.99 | 4 | 3.89 |
16 Dec 2024 | 3.99 | 4 | 4.03 | 3.94 |
13 Dec 2024 | 3.98 | 3.98 | 3.98 | 3.9 |
12 Dec 2024 | 3.96 | 3.99 | 4 | 3.95 |
11 Dec 2024 | 3.97 | 4.01 | 4.04 | 3.96 |
10 Dec 2024 | 4.01 | 4.06 | 4.1 | 4 |
09 Dec 2024 | 4.06 | 4.15 | 4.15 | 4.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 3.85 |
19 Dec 2024 | 3.86 |
18 Dec 2024 | 3.92 |
17 Dec 2024 | 3.93 |
16 Dec 2024 | 3.99 |
13 Dec 2024 | 3.98 |
12 Dec 2024 | 3.96 |
11 Dec 2024 | 3.97 |
10 Dec 2024 | 4.01 |
09 Dec 2024 | 4.06 |
Seacoast Shipping Services AGM scheduled
Seacoast Shipping Services announced that the 41th Annual General Meeting (AGM) of the com...
30 Sep 2024 10:05
Seacoast Shipping Services revises board meeting date
Seacoast Shipping Services has revised the meeting of the Board of Directors which was sch...
16 Aug 2024 11:18
Seacoast Shipping Services to announce Quarterly Result
Seacoast Shipping Services will hold a meeting of the Board of Directors of the Company on...
16 Aug 2024 10:38
Seacoast Shipping Services schedules board meeting
Seacoast Shipping Services will hold a meeting of the Board of Directors of the Company on...
10 Aug 2024 11:11
Seacoast Shipping Services schedules EGM
Seacoast Shipping Services announced that an Extra Ordinary General Meeting (EGM) of the C...
13 Jun 2024 09:28
Seacoast Shipping Services to conduct board meeting
Seacoast Shipping Services will hold a meeting of the Board of Directors of the Company on...
04 Jun 2024 14:13
Unlimited trading starting at just Rs. 249*