₹ 0.8 Cr
Volume transacted
49.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 160.95 | 162.25 | 163.85 | 155.7 |
18 Sep 2024 | 162 | 163.4 | 166.9 | 160.35 |
17 Sep 2024 | 162.45 | 167 | 169 | 160.1 |
16 Sep 2024 | 164.7 | 163.2 | 166.75 | 160.25 |
13 Sep 2024 | 159.9 | 149.8 | 164 | 149.8 |
12 Sep 2024 | 149.8 | 150 | 151 | 146.75 |
11 Sep 2024 | 147.15 | 142 | 150.5 | 142 |
10 Sep 2024 | 149.7 | 150.95 | 150.95 | 147.55 |
09 Sep 2024 | 149.05 | 142.7 | 150 | 142.7 |
06 Sep 2024 | 146.45 | 150.7 | 151 | 144.1 |
Date | Price |
---|---|
19 Sep 2024 | 160.95 |
18 Sep 2024 | 162 |
17 Sep 2024 | 162.45 |
16 Sep 2024 | 164.7 |
13 Sep 2024 | 159.9 |
12 Sep 2024 | 149.8 |
11 Sep 2024 | 147.15 |
10 Sep 2024 | 149.7 |
09 Sep 2024 | 149.05 |
06 Sep 2024 | 146.45 |
SMC Global Securities to hold board meeting
SMC Global Securities will hold a meeting of the Board of Directors of the Company on 30 J...
Read more
24 Jul 202410:16
SMC Global Securities AGM scheduled
SMC Global Securities announced that the Annual General Meeting(AGM) of the company will b...
Read more
29 May 202413:53
Board of SMC Global Securities recommends final dividend
SMC Global Securities announced that the Board of Directors of the Company at its meeting ...
Read more
13 May 202414:21
SMC Global Securities to announce Quarterly Result
SMC Global Securities will hold a meeting of the Board of Directors of the Company on 13 M...
Read more
07 May 202411:55
SMC Global Securities pares its stake held in Agarwal Float Glass India
SMC Global Securities announced that the company's shareholding in ‘Agarwal Float Glass In...
Read more
09 Apr 202413:56
SMC Global Securities announces board meeting date
SMC Global Securities will hold a meeting of the Board of Directors of the Company on 30 M...
Read more
26 Mar 202410:07
FAQs for EPS of SMC Global Securities Ltd
On what factors does the shareholding pattern of SMC Global Securities Ltd change frequently?
How often is SMC Global Securities Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SMC Global Securities Ltd?
Why is the shareholding pattern of SMC Global Securities Ltd important for investors?
Where can I find the latest shareholding pattern of SMC Global Securities Ltd?
Unlimited trading at just
Rs. 199*