₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
20.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 13.45 | 13.6 | 13.7 | 13.25 |
13 Jan 2025 | 13.4 | 13.75 | 14.25 | 13.4 |
10 Jan 2025 | 14.1 | 14.15 | 14.3 | 13.65 |
09 Jan 2025 | 13.85 | 14.35 | 14.4 | 13.65 |
08 Jan 2025 | 14.35 | 13.55 | 14.5 | 13.55 |
07 Jan 2025 | 13.95 | 14.05 | 14.5 | 13.75 |
06 Jan 2025 | 14.3 | 15 | 15.1 | 14.3 |
03 Jan 2025 | 15.05 | 15.3 | 15.45 | 15 |
02 Jan 2025 | 15.15 | 16 | 16 | 15 |
01 Jan 2025 | 15.5 | 14.85 | 15.55 | 14.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 13.45 |
13 Jan 2025 | 13.4 |
10 Jan 2025 | 14.1 |
09 Jan 2025 | 13.85 |
08 Jan 2025 | 14.35 |
07 Jan 2025 | 13.95 |
06 Jan 2025 | 14.3 |
03 Jan 2025 | 15.05 |
02 Jan 2025 | 15.15 |
01 Jan 2025 | 15.5 |
Varanium Cloud revises board meeting date
Varanium Cloud has revised the meeting of the Board of Directors which was scheduled to be...
14 Aug 2024 13:59
Varanium Cloud to convene board meeting
Varanium Cloud will hold a meeting of the Board of Directors of the Company on 14 August 2...
16 Jul 2024 11:10
Varanium Cloud to convene board meeting
Varanium Cloud will hold a meeting of the Board of Directors of the Company on 19 January ...
04 Jan 2024 16:32
Varanium Cloud announces board meeting date
Varanium Cloud will hold a meeting of the Board of Directors of the Company on 30 November...
24 Nov 2023 10:51
Varanium Cloud to hold board meeting
Varanium Cloud will hold a meeting of the Board of Directors of the Company on 3 November ...
28 Oct 2023 14:10
Varanium Cloud schedules EGM
Varanium Cloud announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
19 Oct 2023 16:14
Unlimited trading starting at just Rs. 249*