Container Corporation Of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	430	0.3
-	440	0.4
60.9	445	1.25
65.3	450	0.6
-	455	1.25
67.75	460	0.9
40.7	465	0.95
53	470	1.3
55.75	475	1.55
36.3	480	2
31.85	485	2.35
28.05	490	3.1
23.5	495	4.1
19.7	500	5.1
16.55	505	6.35
13.55	510	8.7
10.8	515	11
8.6	520	13
6.7	525	17
5.1	530	20.45
4	535	22.05
3.2	540	28
2.45	545	40.5
1.9	550	37.25
1.5	555	32.8
1.2	560	51
1.05	565	-
0.85	570	50.65
1	575	97
0.6	580	76.65
0.45	590	68.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	430	0.30 -33.33%	56,250-2.17%	1.25 K
0	00%	-	440	0.40 -20.00%	1,78,750-0.69%	1.25 K
0	00%	60.90 0%	445	1.25 0%	46,2500%	0
26.25 K	1,25,000-8.26%	65.30 18.73%	450	0.60 -33.33%	2,40,000-5.42%	45.00 K
0	00%	-	455	1.25 0%	22,5000%	0
0	23,7500%	67.75 0%	460	0.90 -35.71%	2,81,2505.14%	26.25 K
0	10,0000%	40.70 0%	465	0.95 -45.71%	36,250-29.27%	46.25 K
0	1,05,0000%	53 0%	470	1.30 -39.53%	2,33,750-7.43%	60.00 K
0	48,7500%	55.75 0%	475	1.55 -40.38%	1,26,250-6.48%	88.75 K
22.50 K	3,17,500-0.39%	36.30 15.61%	480	2 -39.39%	12,70,000-1.65%	2.49 L
11.25 K	88,750-2.74%	31.85 19.96%	485	2.35 -41.25%	2,01,2504.55%	1.45 L
32.50 K	3,78,750-3.81%	28.05 24.39%	490	3.10 -42.06%	6,01,2501.91%	4.19 L
22.50 K	1,96,2500%	23.50 10.07%	495	4.10 -39.71%	2,17,500-1.69%	71.25 K
3.17 L	7,86,250-2.93%	19.70 17.26%	500	5.10 -36.65%	11,05,000-6.36%	3.85 L
30.00 K	2,77,500-0.45%	16.55 24.44%	505	6.35 -39.52%	3,35,0003.47%	93.75 K
7.36 L	5,08,750-4.68%	13.55 20.98%	510	8.70 -32.03%	5,11,25012.36%	4.00 L
4.44 L	1,76,250-7.24%	10.80 20.00%	515	11 -29.26%	3,13,7504.15%	1.95 L
16.56 L	17,28,7504.46%	8.60 17.01%	520	13 -30.85%	9,30,0002.90%	2.09 L
1.95 L	2,63,750-8.26%	6.70 18.58%	525	17 -26.09%	2,92,500-2.09%	27.50 K
7.21 L	9,91,2504.48%	5.10 9.68%	530	20.45 -25.09%	2,86,250-0.87%	3.75 K
1.94 L	1,93,750-20.10%	4 12.68%	535	22.05 14.25%	70,000-6.67%	11.25 K
4.76 L	11,66,250-6.04%	3.20 12.28%	540	28 -17.65%	5,41,250-0.23%	35.00 K
1.45 L	1,16,250-34.97%	2.45 2.08%	545	40.50 0%	20,0000%	0
7.16 L	11,55,0005.72%	1.90 0%	550	37.25 -14.86%	3,00,000-13.98%	1.07 L
26.25 K	1,03,750-4.60%	1.50 25.00%	555	32.80 0%	00%	0
91.25 K	3,21,250-1.15%	1.20 0%	560	51 0%	76,2500%	0
2.50 K	32,500-3.70%	1.05 23.53%	565	-	00%	0
45.00 K	2,02,500-0.61%	0.85 6.25%	570	50.65 4.33%	30,0000%	0
0	1,2500%	1 0%	575	97 0%	00%	0
21.25 K	3,00,000-1.64%	0.60 0%	580	76.65 0%	46,2500%	0
1.25 K	53,750-2.27%	0.45 0%	590	68.70 0%	25,0000%	0

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

515.25

517.5

520.8

669

296

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 24 Feb 2026	15	515.25	669
Container Corporation Of India Ltd 30 Mar 2026	49	517.5	296
Container Corporation Of India Ltd 28 Apr 2026	78	520.8	55

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 515 as of 9 Feb 2026

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 520 strike call options issued by Container Corporation Of India Ltd is 16.56 L. The OI for Container Corporation Of India Ltd put options at the 520 strike is 2.09 L.