Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.4
-	445	1.5
-	450	0.25
-	455	0.35
56.25	460	0.3
59.65	465	0.4
37.4	470	0.45
38.15	475	0.6
23.9	480	0.8
31.9	485	1.15
14.6	490	1.9
10.45	495	2.95
7.35	500	4.45
4.8	505	6.7
3.1	510	9.7
2.1	515	13.95
1.4	520	18.55
1	525	29.45
0.75	530	27.7
0.5	535	33.15
0.4	540	38.85
0.3	545	48.85
0.35	550	52.05
0.35	555	40.55
0.25	560	57.75
0.25	565	45.3
0.25	570	76

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.40 0%	3,7500%	0
0	00%	-	445	1.50 0%	3,7500%	0
0	00%	-	450	0.25 25.00%	2,17,500-3.33%	21.25 K
0	00%	-	455	0.35 -77.42%	1,30,000246.67%	1.02 L
0	3,7500%	56.25 -0.53%	460	0.30 0%	4,82,5000%	12.50 K
0	1,2500%	59.65 0%	465	0.40 0%	1,73,7500%	0
0	57,5000%	37.40 0%	470	0.45 -35.71%	2,02,50018.25%	1.31 L
0	10,0000%	38.15 0%	475	0.60 -25.00%	2,67,50060.90%	2.06 L
22.50 K	1,68,7503.05%	23.90 17.73%	480	0.80 -38.46%	5,48,750-0.68%	2.95 L
0	13,7500%	31.90 0%	485	1.15 -43.90%	2,17,5003.57%	1.60 L
1.49 L	77,500-27.06%	14.60 18.22%	490	1.90 -38.71%	4,36,2503.25%	4.15 L
1.93 L	1,38,750-11.20%	10.45 17.42%	495	2.95 -37.23%	3,27,50019.09%	3.83 L
14.53 L	13,03,7501.07%	7.35 19.51%	500	4.45 -36.43%	14,25,000-3.31%	5.35 L
10.34 L	4,83,75016.92%	4.80 10.34%	505	6.70 -33.33%	2,55,000-9.73%	2.17 L
9.41 L	11,37,500-2.15%	3.10 6.90%	510	9.70 -29.45%	6,03,750-1.83%	41.25 K
4.61 L	5,30,0009.00%	2.10 7.69%	515	13.95 -41.14%	4,21,250-2.03%	17.50 K
5.17 L	21,61,2500.46%	1.40 0%	520	18.55 -19.00%	11,35,000-3.09%	93.75 K
1.09 L	4,51,2500.84%	1 5.26%	525	29.45 -0.17%	1,38,7500%	0
2.64 L	13,47,5000.47%	0.75 0%	530	27.70 -12.06%	4,38,750-0.28%	25.00 K
58.75 K	2,45,00012.64%	0.50 -9.09%	535	33.15 -13.56%	52,500-4.55%	3.75 K
1.27 L	10,18,750-2.74%	0.40 -20.00%	540	38.85 -6.16%	7,07,500-2.75%	27.50 K
20.00 K	2,75,000-1.79%	0.30 -25.00%	545	48.85 0%	2,16,2500%	0
76.25 K	10,95,000-2.34%	0.35 -22.22%	550	52.05 -1.79%	2,57,500-2.37%	6.25 K
0	83,7500%	0.35 0%	555	40.55 0%	16,2500%	0
28.75 K	3,45,000-3.16%	0.25 0%	560	57.75 -5.94%	1,42,500-1.72%	2.50 K
0	56,2500%	0.25 0%	565	45.30 1.34%	6,2500%	0
30.00 K	2,56,250-8.89%	0.25 66.67%	570	76 0%	60,0000%	0

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

502.35

505.4

506.3

450

707

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 30 Dec 2025	9	502.35	450
Container Corporation Of India Ltd 27 Jan 2026	37	505.4	707
Container Corporation Of India Ltd 24 Feb 2026	65	506.3	40

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 500 as of 19 Dec 2025

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 520 strike call options issued by Container Corporation Of India Ltd is 5.17 L. The OI for Container Corporation Of India Ltd put options at the 520 strike is 93.75 K.