Container Corporation Of India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
780
0.35
( -56.25 % )
18,000.00
38.46
8.00 K
0.0
36,000.00
0.00
260.00
( 0.00 % )
800
0.20
( 0.00 % )
21,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
810
1.95
( 0.00 % )
3,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
820
0.50
( -16.67 % )
5,000.00
66.67
3.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
850
0.45
( -43.75 % )
68,000.00
-11.69
30.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
860
2.05
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.70
( -54.84 % )
92,000.00
-19.30
2.16 L
0.0
0.00
0.00
0.00
( 0.00 % )
890
0.75
( -81.71 % )
13,000.00
30.00
46.00 K
24.00 K
40,000.00
-14.89
192.00
( 67.76 % )
900
1.00
( -55.56 % )
416,000.00
-9.57
20.99 L
0.0
0.00
0.00
0.00
( 0.00 % )
910
0.95
( -84.30 % )
17,000.00
-5.56
1.00 K
0.0
9,000.00
0.00
87.00
( 0.00 % )
920
1.15
( -62.30 % )
97,000.00
-9.35
9.93 L
3.00 K
9,000.00
-18.18
83.30
( -25.46 % )
930
1.50
( -57.14 % )
140,000.00
-45.10
19.21 L
6.00 K
14,000.00
-12.50
102.30
( 1.54 % )
940
1.75
( -60.67 % )
129,000.00
-33.16
16.05 L
86.00 K
387,000.00
-2.52
144.00
( 48.07 % )
950
1.95
( -64.55 % )
645,000.00
37.23
59.24 L
11.00 K
34,000.00
-8.11
111.45
( 29.59 % )
960
2.50
( -64.29 % )
276,000.00
9.09
23.41 L
51.00 K
36,000.00
-32.08
100.65
( 40.67 % )
970
2.90
( -67.05 % )
171,000.00
-27.23
32.74 L
50.00 K
42,000.00
-19.23
117.00
( 62.16 % )
980
3.65
( -66.97 % )
240,000.00
34.08
26.41 L
69.00 K
41,000.00
-10.87
128.55
( 95.36 % )
990
4.50
( -66.54 % )
180,000.00
104.55
21.60 L
24.65 L
205,000.00
-6.39
94.90
( 61.95 % )
1000
5.50
( -67.26 % )
1,035,000.00
66.67
1.05 Cr
13.98 L
108,000.00
22.73
86.70
( 68.02 % )
1010
6.55
( -67.81 % )
235,000.00
279.03
29.39 L
26.90 L
240,000.00
51.90
77.40
( 69.55 % )
1020
7.70
( -68.31 % )
315,000.00
133.33
38.33 L
24.69 L
100,000.00
-44.44
69.00
( 73.15 % )
1030
9.75
( -65.05 % )
275,000.00
71.88
27.53 L
60.95 L
302,000.00
-38.87
62.00
( 75.89 % )
1040
11.80
( -64.51 % )
388,000.00
121.71
40.16 L
1.11 Cr
499,000.00
2.89
54.40
( 79.24 % )
1050
14.80
( -62.53 % )
564,000.00
215.08
50.90 L
80.36 L
319,000.00
2.24
48.15
( 80.68 % )
1060
18.95
( -57.37 % )
290,000.00
326.47
29.74 L
62.04 L
298,000.00
46.08
42.20
( 78.44 % )
1070
22.95
( -54.78 % )
194,000.00
234.48
17.78 L
1.15 Cr
480,000.00
84.62
36.35
( 83.59 % )
1080
25.85
( -56.92 % )
353,000.00
805.13
24.52 L
51.89 L
317,000.00
296.25
32.15
( 83.71 % )
1090
27.90
( -62.17 % )
85,000.00
1,316.67
8.15 L
3.89 Cr
2,382,000.00
175.38
27.50
( 82.12 % )
1100
37.50
( -48.63 % )
271,000.00
392.73
16.50 L
48.24 L
428,000.00
253.72
23.60
( 82.95 % )
1110
0.00
( 0.00 % )
0.00
0.00
0.0
92.12 L
614,000.00
219.79
20.50
( 83.86 % )
1120
51.15
( -44.94 % )
25,000.00
257.14
1.52 L
33.26 L
404,000.00
469.01
17.20
( 73.74 % )
1130
65.15
( -33.59 % )
0.00
-100.00
6.00 K
66.81 L
475,000.00
97.10
14.85
( 73.68 % )
1140
63.00
( -48.36 % )
20,000.00
300.00
32.00 K
1.30 Cr
870,000.00
30.24
12.40
( 61.04 % )
1150
69.00
( -29.38 % )
14,000.00
600.00
31.00 K
36.08 L
335,000.00
19.22
10.45
( 62.02 % )
1160
127.50
( 0.00 % )
1,000.00
0.00
0.0
99.00 K
37,000.00
0.00
9.80
( 0.00 % )
1170
0.00
( 0.00 % )
0.00
0.00
0.0
49.53 L
288,000.00
138.02
7.70
( 55.56 % )
1180
0.00
( 0.00 % )
0.00
0.00
0.0
1.15 L
41,000.00
0.00
7.25
( 0.00 % )
1190
0.00
( 0.00 % )
0.00
0.00
0.0
2.47 Cr
1,958,000.00
83.33
5.90
( 53.25 % )
1200
0.00
( 0.00 % )
0.00
0.00
0.0
4.23 L
143,000.00
0.00
5.00
( 0.00 % )
1210
0.00
( 0.00 % )
0.00
0.00
0.0
3.86 L
214,000.00
0.00
4.30
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
45.00 K
16,000.00
0.00
4.20
( 0.00 % )
1230
0.00
( 0.00 % )
0.00
0.00
0.0
1.05 L
48,000.00
0.00
3.20
( 0.00 % )
1240
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
260.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
192.00
( 67.76 % )
0.00
( 0.00 % )
87.00
( 0.00 % )
83.30
( -25.46 % )
102.30
( 1.54 % )
144.00
( 48.07 % )
111.45
( 29.59 % )
100.65
( 40.67 % )
117.00
( 62.16 % )
128.55
( 95.36 % )
94.90
( 61.95 % )
86.70
( 68.02 % )
77.40
( 69.55 % )
69.00
( 73.15 % )
62.00
( 75.89 % )
54.40
( 79.24 % )
48.15
( 80.68 % )
42.20
( 78.44 % )
36.35
( 83.59 % )
32.15
( 83.71 % )
27.50
( 82.12 % )
23.60
( 82.95 % )
20.50
( 83.86 % )
17.20
( 73.74 % )
14.85
( 73.68 % )
12.40
( 61.04 % )
10.45
( 62.02 % )
9.80
( 0.00 % )
7.70
( 55.56 % )
7.25
( 0.00 % )
5.90
( 53.25 % )
5.00
( 0.00 % )
4.30
( 0.00 % )
4.20
( 0.00 % )
3.20
( 0.00 % )
Strike
780
800
810
820
850
860
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1050
1060
1070
1080
1090
1100
1110
1120
1130
1140
1150
1160
1170
1180
1190
1200
1210
1220
1230
1240
Put Price
0.35
( -56.25 % )
0.20
( 0.00 % )
1.95
( 0.00 % )
0.50
( -16.67 % )
0.45
( -43.75 % )
2.05
( 0.00 % )
0.70
( -54.84 % )
0.75
( -81.71 % )
1.00
( -55.56 % )
0.95
( -84.30 % )
1.15
( -62.30 % )
1.50
( -57.14 % )
1.75
( -60.67 % )
1.95
( -64.55 % )
2.50
( -64.29 % )
2.90
( -67.05 % )
3.65
( -66.97 % )
4.50
( -66.54 % )
5.50
( -67.26 % )
6.55
( -67.81 % )
7.70
( -68.31 % )
9.75
( -65.05 % )
11.80
( -64.51 % )
14.80
( -62.53 % )
18.95
( -57.37 % )
22.95
( -54.78 % )
25.85
( -56.92 % )
27.90
( -62.17 % )
37.50
( -48.63 % )
0.00
( 0.00 % )
51.15
( -44.94 % )
65.15
( -33.59 % )
63.00
( -48.36 % )
69.00
( -29.38 % )
127.50
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Container Corporation Of India Ltd is 1087.05 as of May 17, 2024

The OI for the 1100 strike call options issued by Container Corporation Of India Ltd is 3.89 Cr. The OI for Container Corporation Of India Ltd put options at the 1100 strike is 16.50 L.

Container Corporation Of India Ltd is currently on a 1090 ATM strike. 32.15 is the call price, while 27.9 is the put price.

For the 1240 strike, the PCR value is 0.43

The 52-week low and 52-week high prices of Container Corporation Of India Ltd shares were 610 and 1116.05, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions