Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
137	496	-
-	512	0.65
-	528	0.55
-	536	0.9
-	540	1.05
67.2	544	1.3
-	550	1.7
49.75	552	1.9
43.5	560	2.95
37.85	568	4.2
34.4	570	4.55
30.65	576	5.9
27.2	580	7
25.15	584	8.15
21.35	590	10.45
20.25	592	10.9
15.9	600	14.8
12.05	608	18.85
11.45	610	-
9.15	616	24.2
7.65	620	-
6.7	624	29.8
5.3	630	-
4.8	632	35.7
3.4	640	41.3
2.45	648	64
2.25	650	-
1.8	656	56.6
-	660	1.05
1.4	664	73.9
-	670	1.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,0000%	137 0%	496	-	00%	0
0	00%	-	512	0.65 -7.14%	1,17,500-1.05%	1.25 K
0	00%	-	528	0.55 -31.25%	5,25,0001.20%	13.75 K
0	00%	-	536	0.90 -40%	91,250-3.95%	17.50 K
0	00%	-	540	1.05 -19.23%	25,00042.86%	8.75 K
0	3,7500%	67.20 0%	544	1.30 -18.75%	1,67,5005.51%	20.00 K
0	00%	-	550	1.70 -17.07%	28,750130%	36.25 K
0	6,2500%	49.75 0%	552	1.90 -17.39%	88,7501.43%	41.25 K
26.25 K	1,72,5002.99%	43.50 3.69%	560	2.95 -10.61%	3,97,500-1.85%	1.12 L
0	2,5000%	37.85 0%	568	4.20 -19.23%	1,32,5001.92%	80.00 K
15.00 K	2,5000%	34.40 0%	570	4.55 -14.15%	32,500100%	83.75 K
37.50 K	32,50013.04%	30.65 5.51%	576	5.90 -12.59%	2,96,250-0.42%	1.19 L
12.50 K	3,7500%	27.20 0%	580	7 -13.04%	62,50042.86%	1.75 L
96.25 K	78,75031.25%	25.15 5.01%	584	8.15 -12.83%	2,51,2503.61%	1.09 L
3.74 L	57,50058.62%	21.35 5.69%	590	10.45 -11.44%	91,25035.19%	4.90 L
4.20 L	2,61,250-7.93%	20.25 6.58%	592	10.90 -12.45%	2,72,5002.35%	2.67 L
26.11 L	12,55,000-7.97%	15.90 7.43%	600	14.80 -9.76%	6,71,2500.75%	7.65 L
5.46 L	8,23,750-3.65%	12.05 5.70%	608	18.85 -10.02%	4,82,500-5.85%	1.10 L
2.64 L	1,15,00043.75%	11.45 7.51%	610	-	00%	0
3.30 L	5,16,250-6.77%	9.15 6.40%	616	24.20 -6.20%	1,47,5005.36%	61.25 K
2.41 L	1,16,250416.67%	7.65 3.38%	620	-	00%	0
3.92 L	5,12,500-5.53%	6.70 5.51%	624	29.80 -11.44%	1,22,500-3.92%	26.25 K
1.79 L	98,750113.51%	5.30 6.00%	630	-	00%	0
1.07 L	2,21,2500.57%	4.80 3.23%	632	35.70 -3.38%	87,5002.94%	23.75 K
8.38 L	15,03,750-7.60%	3.40 0%	640	41.30 -7.50%	4,93,7500%	1.25 K
60.00 K	1,32,500-5.36%	2.45 2.08%	648	64 0%	30,0000%	0
71.25 K	55,000193.33%	2.25 2.27%	650	-	00%	0
86.25 K	3,38,750-7.51%	1.80 5.88%	656	56.60 -22.57%	2,83,7500%	12.50 K
0	00%	-	660	1.05 -8.70%	4,16,0000%	30.00 K
20.00 K	1,42,5000%	1.40 12.00%	664	73.90 0%	5,0000%	0
0	00%	-	670	1.45 -3.33%	73,0000%	12.00 K

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

601

603.7

606.05

311

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 31 July 2025	22	601	311
Container Corporation Of India Ltd 28 Aug 2025	50	603.7	49
Container Corporation Of India Ltd 30 Sep 2025	83	606.05	4

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 600 as of 8 Jul 2025

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 640 strike call options issued by Container Corporation Of India Ltd is 8.38 L. The OI for Container Corporation Of India Ltd put options at the 640 strike is 1.25 K.