Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
93.65	500	1.15
77	512	0.8
-	520	1.2
-	528	0.05
-	536	0.1
-	540	0.1
62	544	0.1
-	550	0.1
49.75	552	0.1
32	560	0.1
37.85	568	0.15
49.2	570	0.1
18.55	576	0.4
14	580	0.55
10.7	584	0.8
6.55	590	2.4
5.4	592	3.2
2.2	600	7.75
0.85	608	14.9
0.7	610	16.3
0.6	616	22.8
0.5	620	26.55
0.35	624	31.9
0.25	630	39.75
0.15	632	38.65
0.05	640	47
0.05	648	27.8
0.05	650	40
0.1	656	62.5
0.1	660	35.15
0.1	664	61.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.25 K	1,2500%	93.65 0%	500	1.15 475.00%	10,00014.29%	1.25 K
2.50 K	00%	77 0%	512	0.80 6.67%	1,00,0000%	13.75 K
0	00%	-	520	1.20 500%	1,2500%	1.25 K
0	00%	-	528	0.05 0%	3,48,750-2.45%	27.50 K
0	00%	-	536	0.10 100%	35,000-26.32%	20.00 K
0	00%	-	540	0.10 -77.78%	38,750-3.13%	5.00 K
0	2,5000%	62 0%	544	0.10 -50%	1,15,000-1.08%	16.25 K
0	00%	-	550	0.10 -33.33%	78,750-1.56%	1.25 K
0	6,2500%	49.75 0%	552	0.10 -60%	27,500-4.35%	3.75 K
23.75 K	1,07,500-9.47%	32 0%	560	0.10 -50%	1,67,500-6.94%	37.50 K
0	2,5000%	37.85 0%	568	0.15 -57.14%	46,250-11.90%	8.75 K
0	3,7500%	49.20 0%	570	0.10 -81.82%	62,500-1.96%	25.00 K
17.50 K	41,250-25%	18.55 22.04%	576	0.40 -50%	1,12,500-2.17%	96.25 K
21.25 K	18,75066.67%	14 13.82%	580	0.55 -59.26%	1,96,250-19.90%	1.21 L
35.00 K	87,50012.90%	10.70 21.59%	584	0.80 -65.22%	1,42,5000.88%	68.75 K
1.43 L	1,46,25021.88%	6.55 11.97%	590	2.40 -52%	98,750-41.91%	1.84 L
1.43 L	1,82,500-15.12%	5.40 6.93%	592	3.20 -49.21%	1,58,750-5.93%	65.00 K
7.51 L	6,60,000-2.94%	2.20 -21.43%	600	7.75 -37.25%	3,77,500-11.44%	1.57 L
3.55 L	4,68,750-8.09%	0.85 -50%	608	14.90 -21.58%	3,18,750-4.85%	77.50 K
1.85 L	3,06,250-4.67%	0.70 -51.72%	610	16.30 -20.10%	1,52,500-6.87%	23.75 K
81.25 K	2,50,000-4.76%	0.60 -47.83%	616	22.80 -12.14%	1,15,000-8%	25.00 K
6.06 L	8,92,5003.48%	0.50 -50%	620	26.55 -13.09%	1,46,250-10.69%	30.00 K
37.50 K	2,32,500-4.62%	0.35 -56.25%	624	31.90 -7.27%	1,61,2500.78%	17.50 K
2.27 L	5,55,000-10.48%	0.25 -58.33%	630	39.75 -0.38%	83,7500%	0
52.50 K	1,40,000-6.67%	0.15 -70%	632	38.65 -6.53%	66,250-10.17%	7.50 K
3.64 L	6,91,250-21.56%	0.05 -85.71%	640	47 -5.24%	2,93,750-10.98%	36.25 K
56.25 K	95,000-20%	0.05 -80%	648	27.80 0%	45,0000%	0
36.25 K	2,87,500-2.13%	0.05 -66.67%	650	40 0%	15,0000%	0
77.50 K	2,62,500-2.33%	0.10 -33.33%	656	62.50 -7.13%	1,72,500-26.98%	86.25 K
13.75 K	70,000-11.11%	0.10 0%	660	35.15 0%	6,2500%	0
11.25 K	1,12,500-5.26%	0.10 -33.33%	664	61.45 0%	3,7500%	0

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

594.8

595.35

599.45

4,234

4,553

129

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 31 July 2025	2	594.8	4234
Container Corporation Of India Ltd 28 Aug 2025	30	595.35	4553
Container Corporation Of India Ltd 30 Sep 2025	63	599.45	129

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 592 as of 29 Jul 2025

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 620 strike call options issued by Container Corporation Of India Ltd is 6.06 L. The OI for Container Corporation Of India Ltd put options at the 620 strike is 30.00 K.