Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.2
83.1	460	0.1
-	470	0.05
-	480	0.05
55.6	490	0.1
25.1	500	0.35
15.45	510	0.65
7.05	520	2.5
2.45	530	7.9
0.9	540	16.2
0.35	550	25.4
0.35	560	35.5
0.25	570	44.25
0.15	580	51.5
0.2	590	61.05
0.1	600	77
0.1	610	46.85
0.05	620	91.5
0.05	630	100
0.05	640	115.4
0.05	660	135
0.05	680	152.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.20 0%	17,5000%	0
0	2,5000%	83.10 0%	460	0.10 0%	83,7500%	0
0	00%	-	470	0.05 0%	11,2500%	0
0	00%	-	480	0.05 0%	2,01,250-4.17%	20.00 K
0	2,5000%	55.60 0%	490	0.10 -60%	45,000-12.20%	12.50 K
12.50 K	51,250-4.65%	25.10 -20.32%	500	0.35 16.67%	2,18,750-8.38%	1.18 L
61.25 K	38,750-13.89%	15.45 -27.12%	510	0.65 62.50%	2,26,250-17.35%	3.15 L
2.85 L	92,50039.62%	7.05 -35.02%	520	2.50 138.10%	2,41,250-15.35%	12.40 L
23.40 L	4,00,00013.88%	2.45 -41.67%	530	7.90 85.88%	3,66,250-26.01%	10.19 L
26.11 L	9,63,75043.58%	0.90 -43.75%	540	16.20 41.48%	3,51,250-24.87%	5.09 L
11.90 L	9,22,500-11.30%	0.35 -50%	550	25.40 22.71%	3,66,250-12.28%	1.76 L
9.40 L	14,68,750-11.59%	0.35 -22.22%	560	35.50 16.58%	4,43,750-8.97%	92.50 K
4.25 L	9,53,750-14.27%	0.25 -16.67%	570	44.25 8.32%	1,56,250-10.07%	35.00 K
2.56 L	6,85,000-15.04%	0.15 -50%	580	51.50 2.79%	2,02,500-3.57%	10.00 K
80.00 K	2,01,250-21.08%	0.20 -20.00%	590	61.05 0.08%	41,250-5.71%	2.50 K
1.30 L	4,57,500-14.49%	0.10 -33.33%	600	77 10.32%	2,12,500-18.66%	55.00 K
13.75 K	2,87,500-2.95%	0.10 100%	610	46.85 0%	17,5000%	0
5.00 K	91,250-5.19%	0.05 0%	620	91.50 3.10%	93,750-3.85%	3.75 K
12.50 K	85,000-12.82%	0.05 -50%	630	100 0%	5,0000%	0
60.00 K	40,000-42.86%	0.05 0%	640	115.40 5.39%	55,000-42.11%	63.75 K
1.23 L	1,40,000-32.53%	0.05 -66.67%	660	135 5.97%	1,32,500-48.29%	1.82 L
20.00 K	15,000-45.45%	0.05 -75.00%	680	152.85 2.04%	48,750-29.09%	25.00 K

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

525

526.5

528

1,598

6,632

148

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 30 Sep 2025	2	525	1598
Container Corporation Of India Ltd 28 Oct 2025	30	526.5	6632
Container Corporation Of India Ltd 25 Nov 2025	58	528	148

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 520 as of 26 Sept 2025

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 560 strike call options issued by Container Corporation Of India Ltd is 9.40 L. The OI for Container Corporation Of India Ltd put options at the 560 strike is 92.50 K.