Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.4
-	450	0.55
-	455	0.35
56.25	460	0.8
59.65	465	1.05
49	470	1.4
43	475	1.75
36	480	2.25
38.35	485	2.95
27.5	490	3.7
31.35	495	4.95
20	500	6.3
17.6	505	8
13.85	510	10.05
11.3	515	12.5
9.2	520	15.2
7.25	525	18.15
5.7	530	21.65
4.5	535	22.55
3.45	540	29.6
2.7	545	27.85
2.1	550	38.4
1.6	555	36.5
1.25	560	40.8
1	565	45.3
0.7	570	55.4
0.65	575	-
0.5	580	56.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.40 0%	1,2500%	0
0	00%	-	450	0.55 -8.33%	1,61,2502.38%	6.25 K
0	00%	-	455	0.35 -12.50%	2,5000%	0
0	3,7500%	56.25 -0.53%	460	0.80 -5.88%	4,42,50055.95%	2.04 L
0	1,2500%	59.65 0%	465	1.05 0%	1,72,5000%	0
0	8,7500%	49 0%	470	1.40 0%	1,51,25023.47%	80.00 K
0	1,2500%	43 0%	475	1.75 2.94%	22,50012.50%	43.75 K
8.75 K	28,7504.55%	36 -10.67%	480	2.25 4.65%	3,60,0003.23%	1.60 L
0	16,2500%	38.35 0%	485	2.95 7.27%	48,750-4.88%	52.50 K
6.25 K	26,2500%	27.50 -19.59%	490	3.70 7.25%	3,67,50013.95%	2.65 L
0	18,7500%	31.35 0%	495	4.95 11.24%	88,75014.52%	82.50 K
1.45 L	3,96,25012.81%	20 -16.49%	500	6.30 10.53%	8,50,0000.59%	3.26 L
3.75 K	58,7502.17%	17.60 -25.89%	505	8 12.68%	2,31,25012.80%	1.04 L
4.74 L	4,32,50032.57%	13.85 -19.48%	510	10.05 13.56%	6,11,25021.95%	3.02 L
6.58 L	3,95,0009.72%	11.30 -21.25%	515	12.50 14.16%	5,73,75080%	6.67 L
18.02 L	18,07,5008.40%	9.20 -22.69%	520	15.20 12.59%	12,27,5002.51%	2.02 L
1.41 L	3,50,0004.48%	7.25 -24.87%	525	18.15 13.08%	2,13,750-5.52%	46.25 K
5.15 L	11,71,2508.70%	5.70 -25.97%	530	21.65 12.76%	4,86,2500.52%	71.25 K
90.00 K	1,47,50026.88%	4.50 -27.42%	535	22.55 -0.22%	57,5000%	0
3.69 L	11,65,0006.15%	3.45 -29.59%	540	29.60 8.42%	7,61,2503.57%	66.25 K
1.93 L	3,40,00026.51%	2.70 -30.77%	545	27.85 0%	2,23,7500%	0
6.06 L	10,50,00013.21%	2.10 -31.15%	550	38.40 10.19%	3,08,75015.42%	73.75 K
97.50 K	1,60,0007.56%	1.60 -34.69%	555	36.50 1.39%	13,7500%	0
3.01 L	5,85,000-13.01%	1.25 -34.21%	560	40.80 0.87%	1,55,0000%	0
1.04 L	92,50013.85%	1 -35.48%	565	45.30 1.34%	6,2500%	0
1.65 L	4,11,2508.58%	0.70 -41.67%	570	55.40 0.18%	77,5000%	0
20.00 K	68,7501.85%	0.65 -31.58%	575	-	00%	0
1.98 L	4,86,25025.48%	0.50 -37.50%	580	56.35 0%	1,30,0000%	0

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

513.5

516.85

516.75

1,764

128

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 30 Dec 2025	30	513.5	1764
Container Corporation Of India Ltd 27 Jan 2026	58	516.85	128
Container Corporation Of India Ltd 24 Feb 2026	86	516.75	16

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 510 as of 28 Nov 2025

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 520 strike call options issued by Container Corporation Of India Ltd is 18.02 L. The OI for Container Corporation Of India Ltd put options at the 520 strike is 2.02 L.