Container Corporation Of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	370	2
-	380	1.3
-	385	1.75
66.35	390	1.8
-	395	2.6
57.75	400	2.55
-	405	3
44	410	3.6
-	415	4.25
39.15	420	4.95
-	425	5.8
33	430	6.95
28.25	435	7.9
25.2	440	9.6
22.7	445	11.25
18.95	450	13.25
16.15	455	15.55
13.75	460	18
11.65	465	-
9.6	470	23.55
8	475	28
6.35	480	31.35
5.2	485	-
4.2	490	62
3.05	495	-
2.7	500	46.15
2.05	505	72
1.65	510	77.5
0.95	520	80
1.8	525	90.7
0.4	530	72

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	370	2 0%	88,7500%	0
0	00%	-	380	1.30 -16.13%	83,750-2.90%	13.75 K
0	00%	-	385	1.75 0%	45,0000%	0
5.00 K	8,75040%	66.35 22.98%	390	1.80 -18.18%	36,250-3.33%	12.50 K
0	00%	-	395	2.60 0%	10,0000%	0
22.50 K	25,00053.85%	57.75 3.31%	400	2.55 -15.00%	2,11,250-13.33%	83.75 K
0	00%	-	405	3 -10.45%	8,75016.67%	6.25 K
0	3,7500%	44 0%	410	3.60 -11.11%	1,01,2506.58%	20.00 K
0	00%	-	415	4.25 -7.61%	61,250-10.91%	30.00 K
7.50 K	65,000-1.89%	39.15 -2.49%	420	4.95 -13.16%	2,31,2502.21%	1.04 L
0	00%	-	425	5.80 -12.78%	58,750-12.96%	20.00 K
81.25 K	1,51,2501.68%	33 2.17%	430	6.95 -10.90%	4,16,2507.77%	2.16 L
46.25 K	1,47,500-2.48%	28.25 -0.70%	435	7.90 -11.24%	1,55,000-3.13%	28.75 K
62.50 K	3,57,5000%	25.20 0.60%	440	9.60 -8.57%	3,15,0005.88%	4.91 L
1.01 L	1,58,75015.45%	22.70 3.18%	445	11.25 -5.06%	1,17,50014.63%	96.25 K
27.38 L	6,96,250-12.97%	18.95 1.34%	450	13.25 -7.67%	5,91,2504.19%	3.54 L
2.15 L	67,5005.88%	16.15 -1.52%	455	15.55 -40.76%	31,250400%	40.00 K
5.84 L	4,27,5008.23%	13.75 2.61%	460	18 -6.25%	1,53,75013.89%	1.16 L
61.25 K	70,0000%	11.65 -2.10%	465	-	00%	0
2.54 L	2,26,250-2.16%	9.60 3.78%	470	23.55 -6.36%	1,36,2503.81%	45.00 K
47.50 K	61,250-10.91%	8 3.90%	475	28 -17.65%	20,000128.57%	17.50 K
2.69 L	2,62,50020%	6.35 0.79%	480	31.35 -0.48%	81,2503.17%	7.50 K
23.75 K	13,7500%	5.20 -0.95%	485	-	00%	0
63.75 K	87,50029.63%	4.20 2.44%	490	62 0%	3,7500%	0
0	3,7500%	3.05 0%	495	-	00%	0
3.99 L	5,13,75030.89%	2.70 1.89%	500	46.15 -3.25%	4,37,5000.57%	22.50 K
13.75 K	25,0005.26%	2.05 -4.65%	505	72 0%	8,7500%	0
38.75 K	51,2505.13%	1.65 0%	510	77.50 0%	45,0000%	0
40.00 K	3,08,7502.49%	0.95 -5.00%	520	80 0%	4,00,0000%	0
0	11,2500%	1.80 20.00%	525	90.70 0%	2,5000%	0
0	12,5000%	0.40 0%	530	72 -25%	47,5002.70%	1.25 K

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

455

458.5

460

3,155

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 28 Apr 2026	21	455	3155
Container Corporation Of India Ltd 26 May 2026	49	458.5	64
Container Corporation Of India Ltd 30 June 2026	84	460	1

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 455 as of 7 Apr 2026

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 450 strike call options issued by Container Corporation Of India Ltd is 27.38 L. The OI for Container Corporation Of India Ltd put options at the 450 strike is 3.54 L.