Home
Container Corporation Of India Ltd Option Chain
Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.15 |
- | 480 | 0.3 |
65.45 | 490 | 0.45 |
- | 496 | 0.85 |
41.95 | 500 | 0.9 |
30 | 510 | 1.4 |
- | 512 | 1.85 |
22.85 | 520 | 2.55 |
- | 528 | 5 |
15.6 | 530 | 4.95 |
10 | 540 | 9.15 |
- | 544 | 11.5 |
5.8 | 550 | 14.45 |
- | 552 | 16.2 |
3.25 | 560 | 22.75 |
- | 568 | 35.35 |
1.9 | 570 | 29.7 |
1.3 | 576 | 37.65 |
1.25 | 580 | 39.8 |
0.9 | 584 | 43.2 |
0.8 | 590 | 50.9 |
0.6 | 592 | 58.5 |
0.55 | 600 | 61 |
0.3 | 608 | 53.95 |
0.3 | 610 | 54.15 |
0 | 00% | - | 460 | 0.15 -57.14% | 25,000-9.09% | 18.75 K |
0 | 00% | - | 480 | 0.30 0% | 1,53,750-6.11% | 33.75 K |
0 | 13,7500% | 65.45 0.38% | 490 | 0.45 -50% | 1,53,750-6.11% | 21.25 K |
0 | 00% | - | 496 | 0.85 -10.53% | 1,48,7500% | 15.00 K |
13.75 K | 91,250-1.35% | 41.95 19.86% | 500 | 0.90 -41.94% | 6,72,500-1.65% | 95.00 K |
5.00 K | 25,00011.11% | 30 12.57% | 510 | 1.40 -46.15% | 2,32,5008.14% | 92.50 K |
0 | 00% | - | 512 | 1.85 -36.21% | 30,0000% | 48.75 K |
68.75 K | 47,500-5% | 22.85 21.87% | 520 | 2.55 -45.74% | 2,48,7502.05% | 2.54 L |
0 | 00% | - | 528 | 5 -31.03% | 48,750-11.36% | 26.25 K |
5.47 L | 2,53,750-2.87% | 15.60 30.54% | 530 | 4.95 -39.26% | 3,56,2507.14% | 4.80 L |
14.44 L | 5,36,2500% | 10 37.93% | 540 | 9.15 -31.72% | 3,66,250-13.31% | 5.44 L |
0 | 00% | - | 544 | 11.50 -28.35% | 61,250-48.42% | 1.02 L |
15.30 L | 8,15,000-16.30% | 5.80 39.76% | 550 | 14.45 -28.99% | 4,37,500-17.26% | 3.64 L |
0 | 00% | - | 552 | 16.20 -25.00% | 28,750-4.17% | 13.75 K |
8.43 L | 11,86,250-6.32% | 3.25 38.30% | 560 | 22.75 -19.75% | 3,95,000-2.77% | 43.75 K |
0 | 00% | - | 568 | 35.35 -0.56% | 55,0000% | 0 |
4.33 L | 7,65,000-1.77% | 1.90 31.03% | 570 | 29.70 -20.80% | 2,38,750-4.02% | 20.00 K |
31.25 K | 1,15,0008.24% | 1.30 18.18% | 576 | 37.65 -13.05% | 97,5000% | 6.25 K |
3.39 L | 7,17,5008.10% | 1.25 31.58% | 580 | 39.80 -15.41% | 3,97,5000.63% | 15.00 K |
46.25 K | 2,20,000-2.76% | 0.90 12.50% | 584 | 43.20 -14.12% | 80,000-1.54% | 1.25 K |
1.11 L | 6,63,750-0.56% | 0.80 14.29% | 590 | 50.90 -9.83% | 1,47,5000% | 3.75 K |
32.50 K | 1,68,750-6.25% | 0.60 0% | 592 | 58.50 0% | 53,7500% | 0 |
2.76 L | 20,00,000-3.50% | 0.55 22.22% | 600 | 61 -8.27% | 5,88,750-0.21% | 12.50 K |
11.25 K | 2,40,000-0.52% | 0.30 0% | 608 | 53.95 1.31% | 75,0000% | 0 |
38.75 K | 2,38,750-11.16% | 0.30 -14.29% | 610 | 54.15 -2.08% | 48,7500% | 0 |
Container Corporation Of India Ltd Futures
Days For Expiry
10
43
71
540.8
543.6
546.15
383
323
71
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 28 Aug 2025 | 10 | 540.8 | 383 |
| Container Corporation Of India Ltd 30 Sep 2025 | 43 | 543.6 | 323 |
| Container Corporation Of India Ltd 28 Oct 2025 | 71 | 546.15 | 71 |
Container Corporation Of India Ltd FAQs
What is the current spot price for Container Corporation Of India Ltd?
The current spot price for Container Corporation Of India Ltd is 540 as of 18 Aug 2025
Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?
The OI for the 600 strike call options issued by Container Corporation Of India Ltd is 2.76 L. The OI for Container Corporation Of India Ltd put options at the 600 strike is 12.50 K.
What is the current At-The-Money (ATM) strike for Container Corporation Of India Ltd, and what is its price?
Container Corporation Of India Ltd is currently on a 540 ATM strike. 10 is the call price, while 9.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Container Corporation Of India Ltd ?
For the 610 strike, the PCR value is 0.34
What is the highest price of Container Corporation Of India Ltd ?
The 52-week low and 52-week high prices of Container Corporation Of India Ltd shares were 801 and 481, respectively.
