Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 660 | 0.7 |
- | 690 | 0.4 |
- | 700 | 0.65 |
- | 710 | 0.8 |
70.7 | 720 | 1.1 |
61.3 | 730 | 1.4 |
33.75 | 740 | 1.95 |
38.05 | 750 | 2.7 |
29.45 | 760 | 4 |
22.15 | 770 | 5.5 |
15.05 | 780 | 8.45 |
9 | 790 | 12.65 |
5.1 | 800 | 19.05 |
2.75 | 810 | 29.55 |
1.65 | 820 | 51 |
1.05 | 830 | 46.1 |
0.7 | 840 | 57.3 |
0.55 | 850 | 65 |
0.4 | 860 | 74 |
0.3 | 870 | 108 |
0.35 | 880 | 101 |
0.3 | 890 | 76.85 |
0.15 | 900 | 117 |
0.3 | 910 | 62.75 |
0.25 | 920 | 134 |
0 | 00% | - | 660 | 0.70 0% | 6,0000% | 0 |
0 | 00% | - | 690 | 0.40 0% | 1,0000% | 0 |
0 | 00% | - | 700 | 0.65 -48% | 2,41,000-16.03% | 1.76 L |
0 | 00% | - | 710 | 0.80 -51.52% | 13,00062.50% | 18.00 K |
0 | 1,0000% | 70.70 0% | 720 | 1.10 -50% | 1,86,0007.51% | 1.01 L |
0 | 1,0000% | 61.30 0% | 730 | 1.40 -54.10% | 92,000-35.66% | 1.81 L |
0 | 4,0000% | 33.75 0% | 740 | 1.95 -55.17% | 1,69,000-1.74% | 2.25 L |
12.00 K | 43,000-2.27% | 38.05 44.13% | 750 | 2.70 -56.45% | 3,43,00013.20% | 5.43 L |
2.54 L | 1,04,000-4.59% | 29.45 55.41% | 760 | 4 -56.52% | 3,95,00011.90% | 6.60 L |
4.77 L | 1,96,000-5.31% | 22.15 75.10% | 770 | 5.50 -59.85% | 1,61,00015% | 2.85 L |
9.93 L | 2,78,000-13.93% | 15.05 75.00% | 780 | 8.45 -54.69% | 4,28,00010.31% | 4.38 L |
6.42 L | 2,62,0003.97% | 9 66.67% | 790 | 12.65 -49.50% | 1,65,000-1.79% | 48.00 K |
11.51 L | 5,67,000-8.25% | 5.10 47.83% | 800 | 19.05 -45.49% | 4,18,000-2.79% | 50.00 K |
4.12 L | 4,38,000-0.45% | 2.75 25.00% | 810 | 29.55 -31.76% | 1,79,000-5.29% | 22.00 K |
6.46 L | 5,43,000-3.72% | 1.65 13.79% | 820 | 51 -1.64% | 1,49,0000% | 0 |
1.83 L | 4,06,000-11.55% | 1.05 0% | 830 | 46.10 -23.61% | 1,34,000-1.47% | 6.00 K |
1.32 L | 5,15,000-3.38% | 0.70 -12.50% | 840 | 57.30 -15.92% | 3,31,000-0.90% | 9.00 K |
98.00 K | 6,24,000-4.73% | 0.55 -8.33% | 850 | 65 -18.75% | 3,32,0000% | 10.00 K |
1.60 L | 6,13,000-3.16% | 0.40 -20.00% | 860 | 74 -11.59% | 1,48,000-0.67% | 2.00 K |
11.00 K | 2,99,000-2.29% | 0.30 -25.00% | 870 | 108 0% | 50,0000% | 0 |
31.00 K | 3,74,000-1.06% | 0.35 -12.50% | 880 | 101 -7.72% | 56,0000% | 1.00 K |
21.00 K | 1,42,000-5.33% | 0.30 0% | 890 | 76.85 0% | 9,0000% | 0 |
40.00 K | 7,90,000-3.19% | 0.15 -40% | 900 | 117 -10% | 3,58,000-1.10% | 6.00 K |
6.00 K | 58,0000% | 0.30 0% | 910 | 62.75 0% | 10,0000% | 0 |
0 | 1,60,0000% | 0.25 0% | 920 | 134 -9.49% | 1,14,0000% | 1.00 K |
Container Corporation Of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 28 Nov 2024 | 6 | 786.5 | 1080 |
| Container Corporation Of India Ltd 26 Dec 2024 | 34 | 790.7 | 339 |
| Container Corporation Of India Ltd 30 Jan 2025 | 69 | 794.95 | 41 |
