Home
Container Corporation Of India Ltd Option Chain
Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62 | 460 | 0.65 |
- | 470 | 1.05 |
40.35 | 480 | 1.7 |
- | 490 | 2.7 |
- | 495 | 3.25 |
26.7 | 500 | 4.45 |
39.5 | 505 | 5.4 |
18.6 | 510 | 6.85 |
16.05 | 515 | 8.75 |
13.15 | 520 | 10.7 |
10.85 | 525 | 13.25 |
8.65 | 530 | 16 |
7 | 535 | 20.05 |
5.5 | 540 | 22.6 |
4.45 | 545 | 29.8 |
3.55 | 550 | 30.8 |
2.85 | 555 | 38.3 |
2.25 | 560 | 39.65 |
1.75 | 565 | 48.05 |
1.45 | 570 | 49 |
1.2 | 575 | 28.9 |
1 | 580 | 58 |
0.65 | 585 | 37.1 |
0.65 | 590 | 40.95 |
1.25 K | 0-100% | 62 5.08% | 460 | 0.65 -18.75% | 71,250119.23% | 61.25 K |
0 | 00% | - | 470 | 1.05 -19.23% | 3,66,250-6.09% | 81.25 K |
0 | 16,2500% | 40.35 -0.37% | 480 | 1.70 -19.05% | 4,12,500-3.51% | 1.52 L |
0 | 00% | - | 490 | 2.70 -21.74% | 1,78,750-4.67% | 1.07 L |
0 | 00% | - | 495 | 3.25 -26.97% | 1,31,250320% | 1.93 L |
3.08 L | 6,15,00030.85% | 26.70 10.79% | 500 | 4.45 -20.54% | 8,70,0007.74% | 7.00 L |
0 | 1,2500% | 39.50 0% | 505 | 5.40 -20.59% | 65,00023.81% | 1.15 L |
55.00 K | 68,7505.77% | 18.60 5.68% | 510 | 6.85 -19.41% | 4,51,25020.74% | 3.95 L |
1.39 L | 75,00046.34% | 16.05 9.18% | 515 | 8.75 -19.72% | 1,62,50013.04% | 2.59 L |
11.51 L | 4,53,75015.97% | 13.15 7.35% | 520 | 10.70 -17.69% | 8,52,500-2.71% | 5.14 L |
5.49 L | 3,75,00029.87% | 10.85 7.43% | 525 | 13.25 -15.87% | 2,76,25020.77% | 1.75 L |
11.96 L | 10,10,00049.35% | 8.65 5.49% | 530 | 16 -15.12% | 5,60,0002.28% | 1.40 L |
3.06 L | 1,90,00010.14% | 7 6.87% | 535 | 20.05 -10.09% | 1,98,750-2.45% | 26.25 K |
8.47 L | 13,42,5006.55% | 5.50 5.77% | 540 | 22.60 -13.90% | 8,63,7500.58% | 85.00 K |
1.56 L | 2,20,00016.56% | 4.45 3.49% | 545 | 29.80 0% | 1,31,2500% | 0 |
7.95 L | 21,28,7504.35% | 3.55 2.90% | 550 | 30.80 -9.01% | 5,67,500-1.73% | 27.50 K |
1.49 L | 3,00,00022.45% | 2.85 5.56% | 555 | 38.30 -0.39% | 1,11,2500% | 0 |
3.60 L | 9,71,250-3.72% | 2.25 4.65% | 560 | 39.65 -7.25% | 3,51,250-0.71% | 42.50 K |
35.00 K | 1,00,0003.90% | 1.75 2.94% | 565 | 48.05 0% | 32,5000% | 0 |
2.31 L | 4,93,750-3.66% | 1.45 7.41% | 570 | 49 -6.76% | 2,02,5000.62% | 11.25 K |
60.00 K | 1,21,25010.23% | 1.20 9.09% | 575 | 28.90 -0.69% | 18,7500% | 0 |
3.31 L | 6,50,000-6.14% | 1 11.11% | 580 | 58 -1.11% | 2,65,0000.95% | 5.00 K |
0 | 41,2500% | 0.65 0% | 585 | 37.10 0% | 7,5000% | 0 |
6.25 K | 76,250-7.58% | 0.65 0% | 590 | 40.95 0% | 53,7500% | 0 |
Container Corporation Of India Ltd Futures
Days For Expiry
17
52
80
521.65
524.7
528.2
2,144
173
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 25 Nov 2025 | 17 | 521.65 | 2144 |
| Container Corporation Of India Ltd 30 Dec 2025 | 52 | 524.7 | 173 |
| Container Corporation Of India Ltd 27 Jan 2026 | 80 | 528.2 | 3 |
Container Corporation Of India Ltd FAQs
What is the current spot price for Container Corporation Of India Ltd?
The current spot price for Container Corporation Of India Ltd is 520 as of 7 Nov 2025
Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?
The OI for the 550 strike call options issued by Container Corporation Of India Ltd is 7.95 L. The OI for Container Corporation Of India Ltd put options at the 550 strike is 27.50 K.
What is the current At-The-Money (ATM) strike for Container Corporation Of India Ltd, and what is its price?
Container Corporation Of India Ltd is currently on a 520 ATM strike. 13.15 is the call price, while 10.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Container Corporation Of India Ltd ?
For the 590 strike, the PCR value is 0.41
What is the highest price of Container Corporation Of India Ltd ?
The 52-week low and 52-week high prices of Container Corporation Of India Ltd shares were 694 and 481, respectively.
