Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	580	0.15
-	590	0.3
166	600	0.15
-	620	0.15
-	630	0.2
81.9	640	0.2
113.3	650	0.2
107.4	660	1
133.75	670	0.35
84.15	680	0.4
57.7	690	0.6
46.5	700	0.8
39.4	710	1.45
28.5	720	2.65
20.7	730	4.75
14.3	740	8.2
9.2	750	13.5
5.8	760	20.35
3.75	770	25.55
2.45	780	35.8
1.65	790	45
1.15	800	54.5
0.85	810	59.5
0.65	820	72
0.4	830	82
0.35	840	75.55
0.3	850	101
0.2	860	109.5
0.25	870	118.2
0.2	880	116.35
0.25	900	132.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	580	0.15 0%	18,0000%	0
0	00%	-	590	0.30 0%	5,0000%	0
0	6,0000%	166 0%	600	0.15 0%	24,0000%	0
0	00%	-	620	0.15 0%	13,0000%	0
0	00%	-	630	0.20 0%	50,0000%	0
0	00%	81.90 0%	640	0.20 0%	53,0000%	0
0	3,0000%	113.30 0%	650	0.20 -20.00%	74,000-3.90%	5.00 K
0	00%	107.40 0%	660	1 0%	19,0000%	0
0	00%	133.75 0%	670	0.35 0%	86,0000%	0
0	4,0000%	84.15 0%	680	0.40 -11.11%	72,00012.50%	23.00 K
3.00 K	8,0000%	57.70 -22.45%	690	0.60 0%	1,03,0001.98%	13.00 K
8.00 K	1,10,0000%	46.50 -11.60%	700	0.80 -23.81%	4,56,000-1.72%	1.89 L
12.00 K	14,00016.67%	39.40 -8.90%	710	1.45 -14.71%	55,000-5.17%	70.00 K
27.00 K	88,0004.76%	28.50 -17.51%	720	2.65 -5.36%	2,76,0001.10%	1.26 L
36.00 K	81,0002.53%	20.70 -21.74%	730	4.75 2.15%	2,00,00012.99%	2.86 L
1.68 L	1,28,00014.29%	14.30 -27.41%	740	8.20 7.89%	4,58,0005.05%	5.06 L
7.40 L	3,30,00051.38%	9.20 -32.85%	750	13.50 12.97%	4,82,000-1.03%	12.59 L
7.01 L	5,39,0000%	5.80 -37.30%	760	20.35 15.30%	3,94,000-2.23%	2.86 L
6.64 L	4,76,0003.48%	3.75 -39.52%	770	25.55 5.58%	2,58,000-5.15%	1.17 L
6.91 L	7,77,00011.48%	2.45 -39.51%	780	35.80 11.35%	2,93,000-5.79%	71.00 K
3.30 L	5,53,000-2.98%	1.65 -36.54%	790	45 9.62%	1,81,000-8.12%	41.00 K
7.70 L	16,97,0003.67%	1.15 -41.03%	800	54.50 9.44%	6,10,0000.49%	34.00 K
3.04 L	8,14,0003.30%	0.85 -41.38%	810	59.50 28.93%	2,15,0000.47%	1.00 K
1.62 L	6,42,000-0.47%	0.65 -35%	820	72 30.32%	2,93,000-0.68%	16.00 K
80.00 K	3,07,000-0.65%	0.40 -42.86%	830	82 27.73%	40,000-11.11%	9.00 K
66.00 K	4,91,000-6.48%	0.35 -30.00%	840	75.55 0%	46,0000%	0
1.49 L	11,29,000-0.70%	0.30 -40%	850	101 5.70%	27,000-3.57%	1.00 K
96.00 K	2,36,000-10.27%	0.20 -50%	860	109.50 11.22%	23,000-8%	2.00 K
3.00 K	46,0002.22%	0.25 -28.57%	870	118.20 0%	00%	0
24.00 K	1,75,000-3.85%	0.20 -20.00%	880	116.35 0%	8,0000%	0
12.00 K	1,13,000-7.38%	0.25 25.00%	900	132.60 0%	30,0000%	0

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

745.95

750.05

752.9

580

407

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 26 June 2025	8	745.95	580
Container Corporation Of India Ltd 31 July 2025	43	750.05	407
Container Corporation Of India Ltd 28 Aug 2025	71	752.9	31

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 750 as of 18 Jun 2025

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Container Corporation Of India Ltd is 7.70 L. The OI for Container Corporation Of India Ltd put options at the 800 strike is 34.00 K.