Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	670	0.4
-	680	0.2
-	690	1.1
116	700	0.4
-	710	0.25
-	720	0.55
-	730	0.45
-	740	0.65
69.4	750	0.7
78.15	760	1
66.85	770	1.4
50	780	2
40.75	790	2.95
32.95	800	4.6
25.05	810	6.8
18.6	820	10.05
13	830	14.6
9.25	840	20.65
6.25	850	27.35
4.4	860	35.45
3.05	870	47.35
2.05	880	53.2
1.55	890	50.95
1.1	900	69.9
0.75	910	64.65
0.55	920	63
0.4	930	110
0.35	940	83.15
0.25	950	84
0.2	960	104.8
0.25	980	111.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	670	0.40 0%	00%	0
0	00%	-	680	0.20 -55.56%	13,0000%	5.00 K
0	00%	-	690	1.10 0%	00%	0
0	2,0000%	116 0%	700	0.40 0%	99,000-2.94%	24.00 K
0	00%	-	710	0.25 -44.44%	25,0000%	5.00 K
0	00%	-	720	0.55 0%	1,01,0005.21%	8.00 K
0	00%	-	730	0.45 -10.00%	43,0004.88%	18.00 K
0	00%	-	740	0.65 -18.75%	1,42,000-2.74%	32.00 K
5.00 K	17,000-5.56%	69.40 -21.14%	750	0.70 -30.00%	1,78,000-3.26%	67.00 K
0	2,0000%	78.15 0%	760	1 -25.93%	1,77,0005.99%	2.27 L
0	62,0000%	66.85 0%	770	1.40 -24.32%	1,47,00050%	3.08 L
8.00 K	38,000-9.52%	50 6.38%	780	2 -23.08%	2,75,0000.36%	5.12 L
1.00 K	12,0009.09%	40.75 -16.32%	790	2.95 -25.32%	1,80,00020%	6.50 L
1.19 L	3,35,000-2.05%	32.95 -3.94%	800	4.60 -22.03%	6,67,000-6.84%	11.60 L
1.61 L	2,00,0005.26%	25.05 -3.28%	810	6.80 -21.39%	3,95,0000.51%	7.63 L
13.51 L	5,12,00024.27%	18.60 -6.77%	820	10.05 -18.62%	6,83,0009.63%	11.93 L
10.69 L	5,23,00018.06%	13 -12.46%	830	14.60 -16.09%	6,07,0001.85%	6.17 L
18.42 L	6,83,0005.08%	9.25 -15.53%	840	20.65 -11.56%	3,60,000-3.74%	2.20 L
10.69 L	5,74,000-13.03%	6.25 -20.38%	850	27.35 -9.59%	4,24,000-5.99%	61.00 K
16.74 L	10,29,000-19.42%	4.40 -21.43%	860	35.45 -6.22%	3,28,000-5.48%	31.00 K
10.66 L	9,37,0004.93%	3.05 -25.61%	870	47.35 -3.86%	1,33,0000%	5.00 K
8.86 L	6,37,000-7.01%	2.05 -26.79%	880	53.20 -2.83%	43,000-33.85%	24.00 K
2.50 L	2,91,00017.81%	1.55 -22.50%	890	50.95 0%	30,0000%	0
8.01 L	12,63,0001.85%	1.10 -24.14%	900	69.90 -3.85%	3,56,000-3.52%	22.00 K
1.39 L	1,63,000-12.83%	0.75 -28.57%	910	64.65 0%	5,0000%	0
78.00 K	3,41,000-8.33%	0.55 -26.67%	920	63 0%	1,15,0000%	0
33.00 K	1,43,000-6.54%	0.40 -33.33%	930	110 0%	1,0000%	0
59.00 K	1,76,000-13.73%	0.35 -22.22%	940	83.15 0%	99,0000%	0
95.00 K	1,61,000-15.26%	0.25 -44.44%	950	84 0%	55,0000%	0
8.00 K	62,0000%	0.20 -33.33%	960	104.80 0%	64,0000%	0
0	29,0000%	0.25 0%	980	111.60 0%	18,0000%	0

Container Corporation Of India Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 26 Dec 2024	11	828.1	2961
Container Corporation Of India Ltd 30 Jan 2025	46	833.9	462
Container Corporation Of India Ltd 27 Feb 2025	74	835	54

Invest in Container Corporation Of India Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Delhivery Ltd Option Chain

Container Corporation Of India Ltd FAQs

The current spot price for Container Corporation Of India Ltd is 830 as of 13 Dec 2024

The OI for the 900 strike call options issued by Container Corporation Of India Ltd is 8.01 L. The OI for Container Corporation Of India Ltd put options at the 900 strike is 22.00 K.

Container Corporation Of India Ltd is currently on a 830 ATM strike. 13 is the call price, while 14.6 is the put price.

For the 980 strike, the PCR value is 0.54

The 52-week low and 52-week high prices of Container Corporation Of India Ltd shares were 757 and 1193, respectively.