Container Corporation Of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
88.2	370	-
80.25	380	0.1
68.6	390	-
58.85	400	0.4
50.35	410	0.45
-	415	0.7
46.5	420	0.85
-	425	2.5
26.5	430	1.7
-	435	2.15
23.2	440	2.95
18.95	445	3.95
14.55	450	5.25
11.55	455	7.15
8.55	460	9.45
6.2	465	12
4.35	470	14.8
3	475	18.35
2.05	480	21.35
1.4	485	35.65
0.9	490	32.4
0.65	495	39.8
0.55	500	43.2
0.4	505	44.1
0.35	510	48.95
0.3	515	40.55
0.3	520	58.75
0.15	525	66.65
0.4	530	70

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.50 K	7,5000%	88.20 0%	370	-	00%	0
8.75 K	1,2500%	80.25 0%	380	0.10 -77.78%	6,25025%	1.25 K
6.25 K	6,2500%	68.60 0%	390	-	00%	0
5.00 K	3,750200%	58.85 -28.67%	400	0.40 -46.67%	71,250-5%	45.00 K
7.50 K	1,2500%	50.35 -23.25%	410	0.45 -55.00%	80,000-28.09%	38.75 K
0	00%	-	415	0.70 -48.15%	42,500-8.11%	13.75 K
1.25 K	1,2500%	46.50 0%	420	0.85 -50%	3,87,500-6.91%	1.12 L
0	00%	-	425	2.50 0%	53,7500%	0
0	3,7500%	26.50 0%	430	1.70 -41.38%	1,91,25086.59%	3.36 L
0	00%	-	435	2.15 -46.25%	1,26,250206.06%	3.04 L
26.25 K	27,5000%	23.20 24.73%	440	2.95 -42.72%	3,51,250-1.06%	4.78 L
72.50 K	46,25048%	18.95 27.18%	445	3.95 -40.60%	1,31,25036.36%	1.88 L
13.71 L	1,91,250-16.85%	14.55 20.25%	450	5.25 -37.87%	3,70,0009.23%	9.30 L
9.01 L	1,63,7503.15%	11.55 24.19%	455	7.15 -33.80%	1,92,50036.28%	7.14 L
38.44 L	4,45,00042.40%	8.55 20.42%	460	9.45 -32.98%	4,28,75068.14%	28.50 L
8.66 L	1,72,50031.43%	6.20 19.23%	465	12 -28.99%	1,53,75061.84%	3.35 L
15.71 L	6,47,50022.46%	4.35 14.47%	470	14.80 -23.71%	2,61,2507.73%	4.33 L
8.14 L	3,81,250-18.45%	3 15.38%	475	18.35 -28.18%	4,00,000255.56%	7.47 L
11.09 L	8,60,0000.58%	2.05 10.81%	480	21.35 -28.11%	3,72,500-1.97%	30.00 K
1.76 L	2,70,00030.91%	1.40 3.70%	485	35.65 0%	1,13,7500%	0
2.00 L	2,87,50016.75%	0.90 -10.00%	490	32.40 -13.60%	2,83,750-7.35%	58.75 K
75.00 K	2,31,2502.21%	0.65 -13.33%	495	39.80 0%	1,62,5000%	0
8.53 L	11,60,000-3.53%	0.55 0%	500	43.20 -10.00%	7,63,750-1.77%	65.00 K
20.00 K	3,33,750-2.91%	0.40 -27.27%	505	44.10 -10.91%	2,66,250-2.74%	22.50 K
58.75 K	8,20,0000%	0.35 -12.50%	510	48.95 -11.08%	3,53,7501.07%	10.00 K
0	1,40,0000%	0.30 0%	515	40.55 0%	1,26,2500%	0
93.75 K	13,20,000-1.31%	0.30 0%	520	58.75 -9.20%	5,80,000-1.07%	18.75 K
6.25 K	2,55,000-1.45%	0.15 -70%	525	66.65 -12.65%	31,250-3.85%	13.75 K
42.50 K	5,82,500-2.51%	0.40 14.29%	530	70 -4.63%	1,73,7500%	13.75 K

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

458.55

462.2

465.9

2,295

1,024

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 30 Mar 2026	12	458.55	2295
Container Corporation Of India Ltd 28 Apr 2026	41	462.2	1024
Container Corporation Of India Ltd 26 May 2026	69	465.9	36

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 460 as of 18 Mar 2026

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 520 strike call options issued by Container Corporation Of India Ltd is 93.75 K. The OI for Container Corporation Of India Ltd put options at the 520 strike is 18.75 K.