Home
Container Corporation Of India Ltd Option Chain
Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
76.6 | 540 | 0.1 |
100.1 | 550 | 0.1 |
70.65 | 560 | 0.1 |
144 | 570 | 0.1 |
112.1 | 580 | 0.1 |
102.65 | 590 | 0.05 |
112.85 | 600 | 0.05 |
98.65 | 610 | 0.15 |
86 | 620 | 0.1 |
77.9 | 630 | 0.2 |
84.9 | 640 | 0.1 |
52.15 | 650 | 0.15 |
45.35 | 660 | 0.15 |
35.7 | 670 | 0.25 |
25.1 | 680 | 0.4 |
17.4 | 690 | 0.65 |
6.95 | 700 | 3.15 |
2.4 | 710 | 7.9 |
1.2 | 720 | 16.35 |
0.45 | 730 | 24.45 |
0.25 | 740 | 35 |
0.2 | 750 | 44.5 |
0.2 | 760 | 61 |
0.15 | 770 | 62 |
0.15 | 780 | 71 |
0.2 | 790 | 88.85 |
0.1 | 800 | 95.6 |
0.2 | 810 | - |
0.2 | 820 | 106.55 |
0.05 | 830 | 154 |
0.5 | 840 | 170.25 |
0 | 3,0000% | 76.60 0% | 540 | 0.10 0% | 68,0000% | 1.00 K |
0 | 10,0000% | 100.10 0% | 550 | 0.10 0% | 28,0000% | 0 |
0 | 3,0000% | 70.65 -0.07% | 560 | 0.10 0% | 2,00,0000% | 1.00 K |
0 | 16,0000% | 144 0% | 570 | 0.10 0% | 1,03,0000% | 2.00 K |
0 | 9,0000% | 112.10 0% | 580 | 0.10 0% | 1,22,0000% | 0 |
0 | 27,0000% | 102.65 0.83% | 590 | 0.05 0% | 52,0000% | 0 |
0 | 47,0000% | 112.85 0% | 600 | 0.05 -50% | 2,34,000-0.43% | 11.00 K |
4.00 K | 27,0000% | 98.65 -1.35% | 610 | 0.15 0% | 73,0000% | 0 |
1.00 K | 50,0000% | 86 -7.28% | 620 | 0.10 100% | 93,000-5.10% | 8.00 K |
2.00 K | 69,000-1.43% | 77.90 -2.62% | 630 | 0.20 -20.00% | 1,55,000-1.90% | 19.00 K |
0 | 1,38,0000% | 84.90 0% | 640 | 0.10 -33.33% | 1,28,000-2.29% | 9.00 K |
6.00 K | 1,45,000-1.36% | 52.15 -26.55% | 650 | 0.15 -40% | 3,46,000-4.16% | 85.00 K |
1.00 K | 3,37,0000% | 45.35 -9.75% | 660 | 0.15 -40% | 2,15,000-1.83% | 46.00 K |
23.00 K | 1,68,000-6.15% | 35.70 -18.59% | 670 | 0.25 -44.44% | 1,80,000-0.55% | 47.00 K |
81.00 K | 1,18,000-24.84% | 25.10 -13.45% | 680 | 0.40 -52.94% | 1,49,000-9.15% | 1.26 L |
1.06 L | 98,000-14.78% | 17.40 -13.00% | 690 | 0.65 -59.38% | 3,04,0002.01% | 7.16 L |
7.47 L | 2,20,000-0.45% | 6.95 -50.18% | 700 | 3.15 -14.86% | 2,60,0004.84% | 12.32 L |
61.76 L | 3,60,00013.92% | 2.40 -68.63% | 710 | 7.90 6.04% | 1,59,000-17.19% | 9.29 L |
13.07 L | 6,88,00010.97% | 1.20 -73.33% | 720 | 16.35 19.78% | 1,96,000-7.98% | 2.75 L |
5.90 L | 3,54,000-11.94% | 0.45 -79.07% | 730 | 24.45 7.47% | 41,000-2.38% | 95.00 K |
3.17 L | 2,60,000-2.26% | 0.25 -77.27% | 740 | 35 52.17% | 36,000-2.70% | 4.00 K |
1.36 L | 2,84,000-2.41% | 0.20 -71.43% | 750 | 44.50 12.52% | 74,000-1.33% | 2.00 K |
1.07 L | 1,71,00052.68% | 0.20 -50% | 760 | 61 25.77% | 30,0000% | 1.00 K |
28.00 K | 55,000-12.70% | 0.15 -25.00% | 770 | 62 0% | 20,0000% | 0 |
16.00 K | 75,0005.63% | 0.15 -25.00% | 780 | 71 0% | 8,0000% | 0 |
0 | 9,0000% | 0.20 0% | 790 | 88.85 0% | 12,0000% | 0 |
27.00 K | 3,83,000-1.79% | 0.10 -50% | 800 | 95.60 16.16% | 1,62,000-1.22% | 10.00 K |
0 | 47,0000% | 0.20 0% | 810 | - | 00% | 0 |
0 | 1,39,0000% | 0.20 0% | 820 | 106.55 0% | 9,0000% | 0 |
0 | 22,0000% | 0.05 0% | 830 | 154 0% | 4,0000% | 0 |
0 | 25,0000% | 0.50 0% | 840 | 170.25 0% | 7,0000% | 0 |
Container Corporation Of India Ltd Futures
Days For Expiry
1
29
64
704.05
708.4
713.5
2,658
3,254
109
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 27 Mar 2025 | 1 | 704.05 | 2658 |
| Container Corporation Of India Ltd 24 Apr 2025 | 29 | 708.4 | 3254 |
| Container Corporation Of India Ltd 29 May 2025 | 64 | 713.5 | 109 |
Container Corporation Of India Ltd FAQs
What is the current spot price for Container Corporation Of India Ltd?
Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Container Corporation Of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Container Corporation Of India Ltd ?
What is the highest price of Container Corporation Of India Ltd ?
