Home
Container Corporation Of India Ltd Option Chain
Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.2 |
- | 550 | 0.25 |
- | 560 | 0.75 |
- | 570 | 0.3 |
73.55 | 580 | 0.4 |
69.3 | 590 | 0.6 |
103.5 | 600 | 0.5 |
81.9 | 610 | 0.65 |
76.95 | 620 | 0.8 |
60.2 | 630 | 1.1 |
61.45 | 640 | 1.4 |
54 | 650 | 1.9 |
45.8 | 660 | 2.8 |
36.9 | 670 | 3.85 |
27 | 680 | 5.7 |
20.4 | 690 | 8.6 |
14.6 | 700 | 12.7 |
9.75 | 710 | 17.95 |
6.3 | 720 | 24.05 |
4.25 | 730 | 29.9 |
2.65 | 740 | 40 |
1.7 | 750 | 50.1 |
1 | 760 | 72.1 |
0.7 | 770 | 78.2 |
0.5 | 780 | 77.6 |
0.3 | 790 | 89.65 |
0.2 | 800 | 97.5 |
0.15 | 820 | 122 |
0.1 | 840 | 149.1 |
0 | 00% | - | 540 | 0.20 -33.33% | 47,0000% | 11.00 K |
0 | 00% | - | 550 | 0.25 -28.57% | 1,56,0000% | 13.00 K |
0 | 00% | - | 560 | 0.75 0% | 28,0000% | 0 |
0 | 00% | - | 570 | 0.30 -60% | 45,000-6.25% | 6.00 K |
0 | 2,0000% | 73.55 0% | 580 | 0.40 -38.46% | 2,69,000-5.28% | 2.07 L |
0 | 1,0000% | 69.30 0% | 590 | 0.60 0% | 4,0000% | 0 |
4.00 K | 13,0000% | 103.50 18.97% | 600 | 0.50 -33.33% | 5,28,000-3.47% | 2.24 L |
0 | 1,0000% | 81.90 0% | 610 | 0.65 -38.10% | 76,000-1.30% | 26.00 K |
0 | 10,0000% | 76.95 0.07% | 620 | 0.80 -44.83% | 2,32,000-4.92% | 24.00 K |
0 | 3,0000% | 60.20 -1.87% | 630 | 1.10 -35.29% | 1,42,00022.41% | 58.00 K |
3.00 K | 29,0000% | 61.45 20.49% | 640 | 1.40 -40.43% | 2,16,000-4% | 98.00 K |
24.00 K | 1,08,000-14.29% | 54 9.64% | 650 | 1.90 -43.28% | 2,79,000-8.82% | 1.40 L |
2.24 L | 2,37,000-33.98% | 45.80 7.89% | 660 | 2.80 -38.46% | 2,00,000-1.48% | 2.07 L |
33.00 K | 1,07,0002.88% | 36.90 10.98% | 670 | 3.85 -38.40% | 2,51,000-4.20% | 2.58 L |
1.00 L | 2,10,000-2.78% | 27 6.30% | 680 | 5.70 -35.59% | 2,69,000-14.60% | 3.59 L |
3.45 L | 2,75,000-8.64% | 20.40 9.68% | 690 | 8.60 -32.28% | 2,42,000-2.81% | 2.04 L |
26.18 L | 12,76,00022.11% | 14.60 6.18% | 700 | 12.70 -25.29% | 5,57,0006.70% | 5.87 L |
10.87 L | 4,88,00068.28% | 9.75 -1.02% | 710 | 17.95 -21.10% | 1,90,0001.60% | 1.54 L |
9.74 L | 8,75,00013.34% | 6.30 -4.55% | 720 | 24.05 -16.64% | 1,43,000-3.38% | 52.00 K |
8.57 L | 3,79,00027.18% | 4.25 -4.49% | 730 | 29.90 -22.44% | 77,0000% | 2.00 K |
2.65 L | 3,15,0005% | 2.65 -8.62% | 740 | 40 -28.70% | 66,000-2.94% | 4.00 K |
4.86 L | 6,04,000-5.33% | 1.70 -19.05% | 750 | 50.10 -9.73% | 1,70,000-2.86% | 11.00 K |
1.12 L | 4,17,00014.25% | 1 -28.57% | 760 | 72.10 0% | 10,0000% | 0 |
57.00 K | 2,04,0000.99% | 0.70 -17.65% | 770 | 78.20 0% | 9,0000% | 0 |
52.00 K | 3,06,000-0.97% | 0.50 -28.57% | 780 | 77.60 -6.56% | 24,0004.35% | 9.00 K |
18.00 K | 79,000-3.66% | 0.30 -33.33% | 790 | 89.65 0% | 5,0000% | 0 |
28.00 K | 7,74,000-1.15% | 0.20 -33.33% | 800 | 97.50 -13.72% | 2,32,000-3.73% | 10.00 K |
18.00 K | 88,000-3.30% | 0.15 0% | 820 | 122 0% | 4,0000% | 0 |
2.00 K | 3,07,0000% | 0.10 0% | 840 | 149.10 0% | 3,28,0000% | 0 |
Container Corporation Of India Ltd Futures
Days For Expiry
8
43
71
702.15
706.6
711.2
2,111
152
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 24 Apr 2025 | 8 | 702.15 | 2111 |
| Container Corporation Of India Ltd 29 May 2025 | 43 | 706.6 | 152 |
| Container Corporation Of India Ltd 26 June 2025 | 71 | 711.2 | 32 |
Container Corporation Of India Ltd FAQs
What is the current spot price for Container Corporation Of India Ltd?
Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Container Corporation Of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Container Corporation Of India Ltd ?
What is the highest price of Container Corporation Of India Ltd ?
