Home
Container Corporation Of India Ltd Option Chain
Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.6 |
- | 550 | 0.65 |
- | 560 | 0.55 |
78.3 | 580 | 0.75 |
100 | 600 | 1.35 |
50.7 | 610 | 1.8 |
75.7 | 620 | 2.35 |
63.85 | 630 | 3.35 |
54.9 | 640 | 4.5 |
46.35 | 650 | 6.05 |
38.7 | 660 | 8.4 |
31.65 | 670 | 11.2 |
25 | 680 | 14.8 |
19.8 | 690 | 19.2 |
15.15 | 700 | 24.7 |
11.5 | 710 | 30.65 |
8.35 | 720 | 38.1 |
6.05 | 730 | 45.45 |
4.6 | 740 | 53.5 |
3.3 | 750 | 62.7 |
2.3 | 760 | 71.9 |
1.6 | 770 | 81.05 |
1.15 | 780 | 90 |
0.55 | 800 | 100 |
0.25 | 820 | 125.75 |
0 | 00% | - | 540 | 0.60 -25.00% | 4,03,000-1.47% | 37.00 K |
0 | 00% | - | 550 | 0.65 -7.14% | 49,0000% | 0 |
0 | 00% | - | 560 | 0.55 -21.43% | 1,37,000-1.44% | 7.00 K |
0 | 1,0000% | 78.30 0% | 580 | 0.75 -25% | 2,57,000-2.28% | 10.00 K |
1.00 K | 14,0000% | 100 2.04% | 600 | 1.35 -15.63% | 2,88,000-9.43% | 85.00 K |
0 | 4,0000% | 50.70 0% | 610 | 1.80 -12.20% | 33,000-52.17% | 61.00 K |
1.00 K | 11,0000% | 75.70 69.54% | 620 | 2.35 -16.07% | 1,11,0007.77% | 76.00 K |
3.00 K | 14,00016.67% | 63.85 -4.99% | 630 | 3.35 -8.22% | 1,49,000-0.67% | 65.00 K |
17.00 K | 32,00018.52% | 54.90 -7.19% | 640 | 4.50 -9.09% | 2,13,000-0.93% | 1.07 L |
85.00 K | 1,68,0003.07% | 46.35 -5.21% | 650 | 6.05 -6.92% | 3,85,000-3.02% | 2.39 L |
49.00 K | 69,000-14.81% | 38.70 -4.80% | 660 | 8.40 -0.59% | 1,93,0007.22% | 1.87 L |
1.23 L | 77,000-8.33% | 31.65 -8.26% | 670 | 11.20 -1.32% | 2,06,0007.85% | 2.92 L |
3.75 L | 2,22,0009.90% | 25 -7.41% | 680 | 14.80 0.34% | 3,56,00016.34% | 6.21 L |
11.01 L | 3,93,0007.97% | 19.80 -8.33% | 690 | 19.20 0.52% | 2,54,00033.68% | 7.33 L |
21.36 L | 9,16,00019.27% | 15.15 -9.82% | 700 | 24.70 2.28% | 5,60,00015.94% | 7.53 L |
8.27 L | 6,30,0008.06% | 11.50 -9.45% | 710 | 30.65 1.49% | 1,56,00020.93% | 2.09 L |
8.79 L | 5,41,0001.31% | 8.35 -13.92% | 720 | 38.10 2.83% | 1,63,00010.88% | 1.65 L |
3.67 L | 2,12,000-6.61% | 6.05 -16.55% | 730 | 45.45 -1.62% | 86,0001.18% | 18.00 K |
4.40 L | 2,74,00017.60% | 4.60 -13.21% | 740 | 53.50 2.88% | 41,00010.81% | 23.00 K |
7.39 L | 6,23,0009.88% | 3.30 -15.38% | 750 | 62.70 2.45% | 1,35,0001.50% | 23.00 K |
1.38 L | 1,98,000-1% | 2.30 -17.86% | 760 | 71.90 8.86% | 21,000-12.50% | 9.00 K |
50.00 K | 1,61,0000% | 1.60 -20.00% | 770 | 81.05 12.57% | 4,0000% | 1.00 K |
65.00 K | 1,19,0001.71% | 1.15 -17.86% | 780 | 90 9.22% | 14,0007.69% | 2.00 K |
2.17 L | 6,92,000-2.81% | 0.55 -31.25% | 800 | 100 -34.98% | 2,33,0000% | 2.00 K |
11.00 K | 4,64,000-0.22% | 0.25 -16.67% | 820 | 125.75 0% | 2,80,0000% | 0 |
Container Corporation Of India Ltd Futures
Days For Expiry
15
43
78
690.75
694.5
698.4
2,161
500
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 29 May 2025 | 15 | 690.75 | 2161 |
| Container Corporation Of India Ltd 26 June 2025 | 43 | 694.5 | 500 |
| Container Corporation Of India Ltd 31 July 2025 | 78 | 698.4 | 49 |
Container Corporation Of India Ltd FAQs
What is the current spot price for Container Corporation Of India Ltd?
The current spot price for Container Corporation Of India Ltd is 690 as of 14 May 2025
Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Container Corporation Of India Ltd is 21.36 L. The OI for Container Corporation Of India Ltd put options at the 700 strike is 7.53 L.
What is the current At-The-Money (ATM) strike for Container Corporation Of India Ltd, and what is its price?
Container Corporation Of India Ltd is currently on a 690 ATM strike. 19.8 is the call price, while 19.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Container Corporation Of India Ltd ?
For the 820 strike, the PCR value is 0.61
What is the highest price of Container Corporation Of India Ltd ?
The 52-week low and 52-week high prices of Container Corporation Of India Ltd shares were 1193 and 601, respectively.
