Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.5 |
- | 640 | 0.8 |
- | 660 | 1.15 |
- | 670 | 1.25 |
60.95 | 680 | 1.7 |
62.9 | 690 | 1.95 |
65.9 | 700 | 2.75 |
57.2 | 710 | 3.4 |
47.5 | 720 | 4.8 |
37.35 | 730 | 6.6 |
28.5 | 740 | 9.15 |
22.5 | 750 | 12.5 |
16.8 | 760 | 17.05 |
12.7 | 770 | 21.75 |
9.3 | 780 | 29.05 |
6.85 | 790 | 38.85 |
4.65 | 800 | 43.3 |
3.45 | 810 | 57.55 |
2.5 | 820 | 59.05 |
1.75 | 830 | 72 |
1.25 | 840 | 83.5 |
0.9 | 850 | 85.8 |
0.7 | 860 | 115 |
1 | 870 | 79.25 |
0.55 | 880 | 83.5 |
0.7 | 890 | 97 |
0.45 | 900 | 141 |
0 | 00% | - | 620 | 0.50 -16.67% | 91,0000% | 8.00 K |
0 | 00% | - | 640 | 0.80 0% | 00% | 0 |
0 | 00% | - | 660 | 1.15 4.55% | 1,36,000-8.72% | 43.00 K |
0 | 00% | - | 670 | 1.25 -7.41% | 1,10,0008.91% | 12.00 K |
0 | 1,0000% | 60.95 0% | 680 | 1.70 6.25% | 66,000-10.81% | 40.00 K |
0 | 1,0000% | 62.90 0% | 690 | 1.95 -4.88% | 1,14,000-5% | 24.00 K |
0 | 24,0000% | 65.90 0% | 700 | 2.75 3.77% | 5,18,0000.19% | 2.36 L |
9.00 K | 11,000-26.67% | 57.20 -4.83% | 710 | 3.40 -2.86% | 1,76,0008.64% | 1.77 L |
7.00 K | 21,0000% | 47.50 -6.40% | 720 | 4.80 3.23% | 2,91,000-3% | 2.07 L |
14.00 K | 83,000-2.35% | 37.35 -11.91% | 730 | 6.60 4.76% | 2,87,000-10.03% | 3.36 L |
77.00 K | 2,23,000-3.04% | 28.50 -15.18% | 740 | 9.15 7.65% | 1,99,000-1.97% | 3.20 L |
3.15 L | 3,87,00010.26% | 22.50 -15.89% | 750 | 12.50 8.70% | 4,80,00011.89% | 6.73 L |
5.64 L | 5,33,000-6.33% | 16.80 -19.62% | 760 | 17.05 12.17% | 2,76,0002.22% | 4.13 L |
4.81 L | 4,40,0000.46% | 12.70 -18.59% | 770 | 21.75 8.48% | 2,85,0000.71% | 1.35 L |
5.58 L | 6,51,0001.72% | 9.30 -20.17% | 780 | 29.05 13.48% | 4,13,000-3.95% | 73.00 K |
2.52 L | 3,39,000-3.42% | 6.85 -18.45% | 790 | 38.85 16.67% | 1,38,000-3.50% | 26.00 K |
8.32 L | 12,07,00016.51% | 4.65 -23.77% | 800 | 43.30 7.18% | 3,85,000-3.27% | 55.00 K |
3.41 L | 1,41,000-19.43% | 3.45 -17.86% | 810 | 57.55 -26.97% | 1,13,0003.67% | 7.00 K |
3.35 L | 3,31,000-15.35% | 2.50 -18.03% | 820 | 59.05 0.85% | 1,01,0000% | 3.00 K |
70.00 K | 1,64,000-0.61% | 1.75 -22.22% | 830 | 72 -11.44% | 17,0000% | 1.00 K |
30.00 K | 1,97,0001.03% | 1.25 -21.88% | 840 | 83.50 8.44% | 29,0003.57% | 2.00 K |
1.49 L | 6,34,000-4.66% | 0.90 -25.00% | 850 | 85.80 -0.17% | 2,08,0000% | 0 |
4.00 K | 1,83,0000% | 0.70 -26.32% | 860 | 115 0% | 18,0000% | 0 |
1.00 K | 99,0000% | 1 0% | 870 | 79.25 0% | 8,0000% | 0 |
0 | 1,06,0000% | 0.55 0% | 880 | 83.50 0% | 20,0000% | 0 |
0 | 57,0000% | 0.70 0% | 890 | 97 0% | 5,0000% | 0 |
33.00 K | 4,99,0000.60% | 0.45 -25.00% | 900 | 141 0% | 2,79,0000% | 0 |
Container Corporation Of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 30 Jan 2025 | 15 | 759.75 | 1517 |
| Container Corporation Of India Ltd 27 Feb 2025 | 43 | 761.05 | 26 |
| Container Corporation Of India Ltd 27 Mar 2025 | 71 | 765.8 | 6 |
