Home
Container Corporation Of India Ltd Option Chain
Container Corporation Of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.45 |
- | 550 | 0.65 |
- | 560 | 0.95 |
- | 580 | 2 |
85 | 600 | 3.7 |
74.95 | 610 | 4.8 |
63.95 | 620 | 6.45 |
62 | 630 | 8.25 |
45.65 | 640 | 10.75 |
38.65 | 650 | 13.9 |
31.9 | 660 | 17.4 |
25.75 | 670 | 21.8 |
20.65 | 680 | 26.65 |
16.5 | 690 | 31.95 |
12.7 | 700 | 38.25 |
9.85 | 710 | 45.35 |
7.45 | 720 | 52.25 |
5.6 | 730 | 44.85 |
4.1 | 740 | 59.9 |
3.1 | 750 | 62.35 |
2.25 | 760 | 83.8 |
1.6 | 770 | 62.75 |
1.15 | 780 | 87.4 |
0.6 | 800 | 114 |
0.35 | 820 | 123.3 |
0 | 00% | - | 540 | 0.45 12.50% | 38,0000% | 2.00 K |
0 | 00% | - | 550 | 0.65 0% | 10,00066.67% | 8.00 K |
0 | 00% | - | 560 | 0.95 58.33% | 1,26,0001.61% | 1.09 L |
0 | 00% | - | 580 | 2 100% | 1,40,0000% | 37.00 K |
2.00 K | 8,00014.29% | 85 -10.53% | 600 | 3.70 85.00% | 2,69,00015.95% | 1.15 L |
1.00 K | 6,00020% | 74.95 -3.73% | 610 | 4.80 68.42% | 43,00010.26% | 24.00 K |
0 | 4,0000% | 63.95 0% | 620 | 6.45 69.74% | 69,000-8% | 29.00 K |
0 | 11,0000% | 62 0% | 630 | 8.25 61.76% | 1,11,0000% | 39.00 K |
4.00 K | 12,00033.33% | 45.65 -12.13% | 640 | 10.75 60.45% | 2,09,00016.11% | 1.12 L |
9.00 K | 1,41,0004.44% | 38.65 -27.08% | 650 | 13.90 61.63% | 3,50,0000.57% | 1.97 L |
3.00 K | 28,0007.69% | 31.90 -30.65% | 660 | 17.40 56.76% | 1,54,0000% | 1.14 L |
68.00 K | 55,00027.91% | 25.75 -32.68% | 670 | 21.80 57.40% | 2,02,000-1.46% | 2.33 L |
2.10 L | 1,86,00043.08% | 20.65 -34.86% | 680 | 26.65 54.05% | 3,05,00012.55% | 3.15 L |
3.37 L | 2,88,00023.61% | 16.50 -36.66% | 690 | 31.95 47.92% | 1,84,00025.17% | 3.04 L |
8.72 L | 8,25,000-0.12% | 12.70 -39.09% | 700 | 38.25 45.44% | 4,96,0004.64% | 1.21 L |
4.10 L | 5,77,000-2.20% | 9.85 -40.12% | 710 | 45.35 42.39% | 1,70,0003.66% | 10.00 K |
3.75 L | 4,70,0009.30% | 7.45 -41.34% | 720 | 52.25 39.52% | 1,92,000-1.54% | 39.00 K |
1.79 L | 2,03,000-3.79% | 5.60 -41.67% | 730 | 44.85 0% | 93,0000% | 0 |
1.72 L | 1,76,00010% | 4.10 -43.06% | 740 | 59.90 17.80% | 38,000-7.32% | 6.00 K |
4.44 L | 4,73,00019.75% | 3.10 -41.51% | 750 | 62.35 2.47% | 1,53,0000% | 2.00 K |
1.55 L | 1,98,000-0.50% | 2.25 -41.56% | 760 | 83.80 0% | 23,0000% | 0 |
51.00 K | 1,08,000-12.20% | 1.60 -44.83% | 770 | 62.75 1.87% | 4,0000% | 0 |
1.35 L | 1,51,000-22.56% | 1.15 -45.24% | 780 | 87.40 0% | 12,0000% | 0 |
3.63 L | 6,93,000-3.75% | 0.60 -42.86% | 800 | 114 0% | 2,34,0000% | 0 |
5.95 L | 5,17,0001.97% | 0.35 -41.67% | 820 | 123.30 0% | 2,80,0000% | 0 |
Container Corporation Of India Ltd Futures
Days For Expiry
23
51
86
673.95
678.5
683.4
2,005
189
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Container Corporation Of India Ltd 29 May 2025 | 23 | 673.95 | 2005 |
| Container Corporation Of India Ltd 26 June 2025 | 51 | 678.5 | 189 |
| Container Corporation Of India Ltd 31 July 2025 | 86 | 683.4 | 37 |
Container Corporation Of India Ltd FAQs
What is the current spot price for Container Corporation Of India Ltd?
Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Container Corporation Of India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Container Corporation Of India Ltd ?
What is the highest price of Container Corporation Of India Ltd ?
