Container Corporation Of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Container Corporation Of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	430	0.2
-	440	1
-	445	2
65	450	0.35
-	455	1
57.7	460	0.45
-	465	0.6
50.25	470	0.65
39.25	475	0.8
37.25	480	1
26.3	485	1.25
27.15	490	1.8
24.85	495	2.45
21.5	500	3.2
17.95	505	4.3
14.6	510	5.5
10.95	515	7.4
8.7	520	9.55
6.4	525	13.55
4.85	530	17.2
3.5	535	20.55
2.55	540	25
1.95	545	29.65
1.55	550	37
1.25	555	38.45
0.95	560	41.05
0.8	565	-
0.8	570	56.65
0.6	575	53.5
0.55	580	63.25
0.4	590	69

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	430	0.20 -69.23%	8,750-36.36%	7.50 K
0	00%	-	440	1 0%	3,7500%	0
0	00%	-	445	2 0%	2,5000%	0
1.25 K	2,5000%	65 4.84%	450	0.35 0%	1,53,7500%	0
0	00%	-	455	1 0%	1,2500%	0
5.00 K	1,27,500-2.86%	57.70 7.85%	460	0.45 -43.75%	1,53,75043.02%	61.25 K
0	00%	-	465	0.60 -40%	28,750109.09%	21.25 K
0	15,0000%	50.25 0%	470	0.65 -27.78%	3,60,0002.49%	42.50 K
2.50 K	3,750200%	39.25 -31.14%	475	0.80 -20.00%	86,250-4.17%	26.25 K
2.50 K	23,75011.76%	37.25 3.33%	480	1 -28.57%	3,42,500-3.86%	67.50 K
0	6,2500%	26.30 0%	485	1.25 -35.90%	1,62,50083.10%	1.39 L
0	3,7500%	27.15 0%	490	1.80 -29.41%	3,71,2504.58%	2.08 L
1.25 K	1,2500%	24.85 55.31%	495	2.45 -25.76%	1,06,250-3.41%	1.05 L
73.75 K	3,11,250-0.40%	21.50 7.50%	500	3.20 -28.09%	8,45,000-0.29%	2.90 L
28.75 K	26,250-25%	17.95 11.15%	505	4.30 -23.21%	1,52,500-14.69%	1.64 L
2.95 L	2,66,250-10.13%	14.60 14.06%	510	5.50 -24.66%	7,88,750-2.62%	4.31 L
4.39 L	2,52,50028.66%	10.95 7.35%	515	7.40 -24.87%	2,76,2504.25%	2.23 L
16.94 L	17,31,250-0.29%	8.70 10.83%	520	9.55 -23.29%	16,73,750-1.76%	1.57 L
3.17 L	5,08,7504.36%	6.40 5.79%	525	13.55 -22.57%	3,88,7500.97%	8.75 K
16.99 L	19,13,750-1.61%	4.85 5.43%	530	17.20 -5.49%	5,01,250-0.50%	21.25 K
4.00 L	3,57,50024.35%	3.50 1.45%	535	20.55 -10.26%	1,20,000-1.03%	3.75 K
3.75 L	10,48,7501.33%	2.55 0%	540	25 -9.09%	5,56,250-0.22%	28.75 K
2.34 L	2,21,250-19.18%	1.95 0%	545	29.65 -5.72%	27,5000%	2.50 K
6.33 L	14,96,250-6.99%	1.55 -3.13%	550	37 0%	3,88,7500%	0
1.02 L	1,06,250-16.67%	1.25 -3.85%	555	38.45 49.90%	7,5000%	1.25 K
2.33 L	9,75,000-2.26%	0.95 -9.52%	560	41.05 -2.26%	1,03,750-5.68%	10.00 K
21.25 K	1,18,7505.56%	0.80 -11.11%	565	-	00%	0
2.04 L	4,52,50030.69%	0.80 6.67%	570	56.65 0%	40,0000%	0
12.50 K	61,250-2%	0.60 0%	575	53.50 0%	10,0000%	0
38.75 K	4,28,7500%	0.55 -15.38%	580	63.25 37.20%	1,07,5000%	1.25 K
16.25 K	55,000-8.33%	0.40 -27.27%	590	69 0%	6,2500%	0

Container Corporation Of India Ltd Futures

Monthly Contracts

Container Corporatio..

Days For Expiry

518.85

518.4

523.45

2,023

459

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Container Corporation Of India Ltd 27 Jan 2026	14	518.85	2023
Container Corporation Of India Ltd 24 Feb 2026	42	518.4	459
Container Corporation Of India Ltd 30 Mar 2026	76	523.45	58

Delhivery Ltd

Container Corporation Of India Ltd FAQs

What is the current spot price for Container Corporation Of India Ltd?

The current spot price for Container Corporation Of India Ltd is 515 as of 13 Jan 2026

Which Container Corporation Of India Ltd call-and-put option contract has the highest OI ?

The OI for the 530 strike call options issued by Container Corporation Of India Ltd is 16.99 L. The OI for Container Corporation Of India Ltd put options at the 530 strike is 21.25 K.