Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 12000 | 12.2 |
- | 13000 | 26.95 |
- | 13500 | 32.05 |
3050 | 14000 | 43.75 |
2590.1 | 14500 | 67.2 |
3300 | 14750 | 86.6 |
1839.5 | 15000 | 107.85 |
1750 | 15250 | 142 |
1544.7 | 15500 | 188 |
1512.5 | 15750 | 228.8 |
1038.05 | 16000 | 298 |
870.7 | 16250 | 384.95 |
716.8 | 16500 | 480.45 |
595 | 16750 | 598 |
484 | 17000 | 739.95 |
386.85 | 17250 | 882.15 |
314.1 | 17500 | 1059.95 |
251.9 | 17750 | 1260.65 |
199.05 | 18000 | 1433.1 |
161.6 | 18250 | 1465 |
130 | 18500 | 1920 |
105.4 | 18750 | 2104.2 |
84.1 | 19000 | 2210 |
68.55 | 19250 | 2359 |
54.9 | 19500 | 2523.55 |
47 | 19750 | 2887.55 |
39.05 | 20000 | 3060 |
36 | 20250 | - |
0 | 00% | - | 12000 | 12.20 2.09% | 7,4008.82% | 3.55 K |
0 | 00% | - | 13000 | 26.95 7.37% | 29,400-0.51% | 8.40 K |
0 | 00% | - | 13500 | 32.05 7.01% | 13,350-4.98% | 5.90 K |
0 | 9,3000% | 3,050 0% | 14000 | 43.75 1.98% | 62,5508.22% | 68.45 K |
0 | 500% | 2,590.10 0% | 14500 | 67.20 0.45% | 28,35022.73% | 42.10 K |
0 | 1000% | 3,300 0% | 14750 | 86.60 -0.29% | 7,6500.66% | 10.80 K |
1.55 K | 14,550-5.52% | 1,839.50 -8.66% | 15000 | 107.85 -1.95% | 1,12,550-5.62% | 1.83 L |
50.00 | 20033.33% | 1,750 -35.43% | 15250 | 142 0.64% | 18,5508.48% | 19.75 K |
300.00 | 3,7004.23% | 1,544.70 -3.46% | 15500 | 188 7.49% | 61,5505.39% | 1.35 L |
350.00 | 1,050-4.55% | 1,512.50 14.15% | 15750 | 228.80 -0.28% | 20,45010.54% | 47.70 K |
6.05 K | 22,9503.38% | 1,038.05 -11.53% | 16000 | 298 2.14% | 1,24,3504.76% | 4.72 L |
4.85 K | 4,25097.67% | 870.70 -12.59% | 16250 | 384.95 3.31% | 15,250-3.48% | 68.80 K |
71.65 K | 22,45065.68% | 716.80 -15.22% | 16500 | 480.45 4.34% | 70,1507.76% | 2.84 L |
2.04 L | 35,80029.71% | 595 -16.02% | 16750 | 598 6.19% | 44,95010.17% | 2.55 L |
6.93 L | 1,78,1505.32% | 484 -18.00% | 17000 | 739.95 7.61% | 1,39,300-5.66% | 3.38 L |
2.12 L | 61,5000.99% | 386.85 -19.99% | 17250 | 882.15 6.41% | 49,400-0.40% | 30.40 K |
4.29 L | 1,55,000-6.15% | 314.10 -20.02% | 17500 | - | 68,600-8.04% | 22.70 K |
1.16 L | 48,7500.72% | 251.90 -21.39% | 17750 | - | 21,750-5.84% | 3.05 K |
7.47 L | 2,90,550-2.55% | 199.05 -22.97% | 18000 | - | 1,01,900-1.64% | 14.00 K |
73.45 K | 77,0001.05% | 161.60 -21.91% | 18250 | - | 15,450-3.44% | 900.00 |
3.00 L | 2,39,150-2.37% | 130 -22.16% | 18500 | - | 33,250-1.19% | 1.10 K |
76.00 K | 63,350-2.91% | 105.40 -22.33% | 18750 | - | 11,100-1.33% | 800.00 |
3.69 L | 3,05,000-4.09% | 84.10 -23.48% | 19000 | - | 32,7000% | 150.00 |
43.80 K | 38,1503.11% | 68.55 -22.98% | 19250 | - | 10,5500% | 50.00 |
1.19 L | 1,49,550-5.91% | 54.90 -25.51% | 19500 | - | 8,2000% | 0 |
18.10 K | 24,000-2.04% | 47 -21.67% | 19750 | - | 1000% | 0 |
1.97 L | 2,58,050-5.15% | 39.05 -22.75% | 20000 | - | 4,3500% | 0 |
16.65 K | 23,000-4.17% | 36 -14.39% | 20250 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 30 Jan 2025 | 18 | 16742.2 | 11077 |
| Dixon Technologies (India) Ltd 27 Feb 2025 | 46 | 16852.85 | 151 |
| Dixon Technologies (India) Ltd 27 Mar 2025 | 74 | 16968.7 | 73 |
