Dixon Technologies (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	8800	0.05
1494.8	9000	0.05
2410.9	9100	0.05
-	9200	0.05
-	9300	1
-	9400	0.05
966.85	9500	0.05
1580.7	9600	0.05
894.2	9700	0.05
606	9800	0.05
480.45	9900	0.05
583.3	10000	0.2
437.5	10100	0.4
322.65	10200	0.6
243.7	10300	0.05
198.75	10400	0.05
62.05	10500	0.05
0.3	10600	43.2
0.1	10700	163.6
0.3	10800	265
1	10900	363.7
0.25	11000	418.45
0.05	11100	547.05
0.2	11200	621.85
0.15	11300	717
0.05	11400	830.9
0.15	11500	920.5
0.05	11600	1025
0.05	11700	1206.35
0.05	11800	1391
0.1	11900	1347

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	8800	0.05 -96.88%	4,600-28.13%	3.75 K
200.00	300-25%	1,494.80 -46.27%	9000	0.05 -98.25%	39,100-48.14%	65.80 K
0	1500%	2,410.90 0%	9100	0.05 -98.72%	1,6003.23%	600.00
0	00%	-	9200	0.05 -98.65%	8,250-13.16%	9.30 K
0	00%	-	9300	1 -75%	3,450-2.82%	150.00
0	00%	-	9400	0.05 -99%	8,150-15.54%	2.45 K
2.55 K	2,850-20.83%	966.85 -12.50%	9500	0.05 -98.97%	22,450-42.66%	55.10 K
0	1000%	1,580.70 0%	9600	0.05 -99.27%	5,150-9.65%	2.75 K
0	2,0500%	894.20 0%	9700	0.05 -99.37%	3,150-51.16%	14.10 K
50.00	3,050-1.61%	606 -23.60%	9800	0.05 -99.51%	7,150-31.90%	35.95 K
3.75 K	4,9000%	480.45 -32.71%	9900	0.05 -99.61%	8,100-5.81%	60.75 K
3.05 K	18,300-7.11%	583.30 -8.05%	10000	0.20 -98.89%	27,950-68.89%	2.53 L
1.35 K	8,500-6.08%	437.50 -29.73%	10100	0.40 -98.26%	15,150-53.95%	1.47 L
2.80 K	14,650-9.01%	322.65 -27.06%	10200	0.60 -97.93%	10,500-67.39%	2.99 L
26.70 K	8,700-42.95%	243.70 -30.35%	10300	0.05 -99.88%	12,000-69.66%	4.71 L
25.20 K	7,600-30.28%	198.75 -25.30%	10400	0.05 -99.91%	11,650-69.78%	4.90 L
4.15 L	21,150-21.67%	62.05 -66.38%	10500	0.05 -99.94%	23,000-72.10%	5.92 L
5.92 L	12,900-33.33%	0.30 -99.76%	10600	43.20 -62.17%	8,400-61.82%	60.25 K
4.20 L	19,400-32.99%	0.10 -99.87%	10700	163.60 -1.12%	11,200-36%	21.45 K
2.54 L	14,600-50.84%	0.30 -99.35%	10800	265 8.99%	9,850-43.39%	20.35 K
1.65 L	12,300-65.79%	1 -96.36%	10900	363.70 14.70%	8,950-10.50%	4.05 K
3.71 L	42,950-54.79%	0.25 -98.45%	11000	418.45 3.19%	27,550-51.62%	62.55 K
1.47 L	22,650-54.88%	0.05 -99.52%	11100	547.05 8.47%	15,800-13.66%	7.20 K
1.35 L	40,900-13.44%	0.20 -97.33%	11200	621.85 3.42%	19,500-17.89%	9.25 K
1.36 L	23,350-53.81%	0.15 -97.37%	11300	717 2.91%	15,600-19.38%	6.15 K
1.36 L	32,350-37.73%	0.05 -98.92%	11400	830.90 4.74%	19,700-11.66%	5.25 K
1.85 L	65,500-52.72%	0.15 -95.65%	11500	920.50 3.44%	34,450-14.73%	16.40 K
53.15 K	60,400-11.95%	0.05 -98.25%	11600	-	19,550-3.93%	1.90 K
53.10 K	53,400-27.54%	0.05 -97.96%	11700	-	26,650-1.84%	6.25 K
55.20 K	41,950-36.34%	0.05 -97.73%	11800	-	23,100-2.53%	4.55 K
18.40 K	16,850-32.87%	0.10 -94.74%	11900	-	13,650-2.50%	1.65 K

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

-1

10575

10659

10710

15,928

22,995

665

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 24 Feb 2026	-1	10575	15928
Dixon Technologies (India) Ltd 30 Mar 2026	33	10659	22995
Dixon Technologies (India) Ltd 28 Apr 2026	62	10710	665

Blue Star Ltd

PG Electroplast Ltd

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Kaynes Technology India Ltd

Amber Enterprises India Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 10500 as of 24 Feb 2026

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 11500 strike call options issued by Dixon Technologies (India) Ltd is 1.85 L. The OI for Dixon Technologies (India) Ltd put options at the 11500 strike is 16.40 K.