Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3247.5 | 11500 | 6 |
3092.15 | 11750 | 10 |
3150 | 12000 | 6.5 |
2800 | 12250 | 5.45 |
1800 | 12500 | 5.6 |
2300 | 12750 | 8 |
2410 | 13000 | 9.2 |
2155.35 | 13250 | 11.35 |
1950 | 13400 | - |
1931.75 | 13500 | 15.85 |
1686 | 13750 | 12.25 |
1448.85 | 14000 | 24.05 |
1190.8 | 14250 | 35.1 |
960.05 | 14500 | 52 |
753.25 | 14750 | 73.25 |
534.4 | 15000 | 112 |
360 | 15250 | 188.9 |
228.75 | 15500 | 302.15 |
190.25 | 15600 | - |
142.8 | 15750 | 499.6 |
94.5 | 16000 | 663.35 |
63.65 | 16250 | 886.5 |
39.9 | 16500 | 1110.85 |
27.05 | 16750 | 1649.2 |
19.1 | 17000 | 2020 |
14.4 | 17250 | - |
9.25 | 17500 | 2250 |
6.25 | 18000 | - |
0 | 8,7000% | 3,247.50 0% | 11500 | 6 -30.23% | 83,5001.33% | 12.05 K |
0 | 1500% | 3,092.15 0% | 11750 | 10 0% | 1,5000% | 0 |
50.00 | 1,000-4.76% | 3,150 25% | 12000 | 6.50 -36.89% | 49,650-6.32% | 15.90 K |
50.00 | 4000% | 2,800 -1.75% | 12250 | 5.45 -44.95% | 1,5000% | 350.00 |
0 | 4000% | 1,800 0% | 12500 | 5.60 -60.56% | 37,550-7.05% | 20.00 K |
0 | 8000% | 2,300 0% | 12750 | 8 -55.80% | 3,000-10.45% | 1.85 K |
1.50 K | 4,450-24.58% | 2,410 19.50% | 13000 | 9.20 -60% | 1,20,9006.05% | 98.25 K |
8.75 K | 9,500331.82% | 2,155.35 75.85% | 13250 | 11.35 -63.27% | 21,80025.29% | 33.75 K |
100.00 | 4,850-2.02% | 1,950 -16.25% | 13400 | - | 00% | 0 |
34.60 K | 7,950-73.68% | 1,931.75 20.43% | 13500 | 15.85 -61.20% | 1,13,0508.23% | 1.51 L |
400.00 | 13,6501.11% | 1,686 27.38% | 13750 | 12.25 -78.13% | 25,600-21.47% | 70.45 K |
1.40 L | 89,900-37.33% | 1,448.85 32.61% | 14000 | 24.05 -68.83% | 2,77,9506.80% | 4.23 L |
7.90 K | 18,800-6% | 1,190.80 37.17% | 14250 | 35.10 -67.44% | 46,15018.33% | 1.26 L |
56.50 K | 36,700-30.23% | 960.05 44.46% | 14500 | 52 -66.31% | 2,03,1505.10% | 3.51 L |
70.70 K | 21,000-38.78% | 753.25 57.09% | 14750 | 73.25 -66.89% | 67,1505.33% | 1.48 L |
8.45 L | 1,36,050-20.16% | 534.40 61.82% | 15000 | 112 -65.17% | 1,77,10041.40% | 6.21 L |
6.52 L | 73,400-25.71% | 360 62.71% | 15250 | 188.90 -59.05% | 44,800-1.65% | 1.48 L |
9.54 L | 2,11,800-21.74% | 228.75 61.89% | 15500 | 302.15 -51.59% | 36,100-1.50% | 59.65 K |
1.43 L | 59,200-14.57% | 190.25 55.94% | 15600 | - | 00% | 0 |
2.79 L | 83,050-2.64% | 142.80 50.08% | 15750 | 499.60 -40.75% | 19,950-22.07% | 11.75 K |
7.94 L | 2,53,250-11.03% | 94.50 42.32% | 16000 | 663.35 -36.20% | 14,150-33.10% | 14.60 K |
1.80 L | 71,5006.64% | 63.65 43.19% | 16250 | 886.50 -30.68% | 4,40011.39% | 1.25 K |
3.56 L | 1,39,200-7.72% | 39.90 29.76% | 16500 | - | 3,2508.33% | 650.00 |
54.90 K | 36,950-1.86% | 27.05 28.50% | 16750 | - | 1,3500% | 0 |
2.86 L | 2,33,800-6.72% | 19.10 20.50% | 17000 | - | 15,0500% | 50.00 |
24.50 K | 21,40013.23% | 14.40 28.00% | 17250 | - | 00% | 0 |
86.90 K | 1,08,200-5.87% | 9.25 -2.12% | 17500 | - | 150-40% | 100.00 |
38.65 K | 1,22,850-3.72% | 6.25 -8.76% | 18000 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 28 Nov 2024 | 6 | 15424.85 | 16357 |
| Dixon Technologies (India) Ltd 26 Dec 2024 | 34 | 15522.1 | 7698 |
| Dixon Technologies (India) Ltd 30 Jan 2025 | 69 | 15620.7 | 253 |
