Dixon Technologies (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	8600	67
-	8800	89
1780	9000	118
-	9100	137.5
-	9200	151.4
-	9300	173
-	9400	195
875	9500	220
836.8	9600	230.3
751	9700	288.75
673.4	9800	306
646	9900	355
568	10000	403.2
521.1	10100	448.05
472.85	10200	499.25
424	10300	542.2
380	10400	602.05
342	10500	680.35
305.05	10600	749.5
275.6	10700	810
249	10800	885
222.5	10900	969.05
203.95	11000	1045.1
181	11100	1136.05
161.75	11200	1051.1
146	11300	1239.2
132	11400	1330.2
116.85	11500	1422.15
106	11600	854.05
98.85	11700	1350
83.45	11800	1639.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	8600	67 27.38%	21,400-1.61%	35.20 K
0	00%	-	8800	89 37.56%	29,050-7.48%	27.30 K
100.00	35016.67%	1,780 16.72%	9000	118 38.91%	1,37,15022.13%	4.25 L
0	00%	-	9100	137.50 45.35%	4,65012.05%	6.25 K
0	00%	-	9200	151.40 39.60%	16,95019.37%	47.15 K
0	00%	-	9300	173 38.34%	10,70012.63%	24.85 K
0	00%	-	9400	195 37.86%	16,0007.74%	23.60 K
2.30 K	2,900-3.33%	875 -21.88%	9500	220 38.98%	81,85022.99%	2.98 L
650.00	35040%	836.80 -24.51%	9600	230.30 25.10%	9,100-1.09%	12.00 K
2.20 K	1,15043.75%	751 -17.30%	9700	288.75 41.03%	8,65025.36%	60.25 K
2.15 K	2,75010%	673.40 -26.52%	9800	306 31.39%	17,050-1.73%	75.20 K
5.25 K	4,65019.23%	646 -20.84%	9900	355 34.39%	13,300-24.43%	66.40 K
1.21 L	52,20013.36%	568 -26.60%	10000	403.20 36.70%	1,29,800-8.59%	6.13 L
26.00 K	16,8008.74%	521.10 -25.91%	10100	448.05 36.52%	21,300-7.39%	72.65 K
98.30 K	32,15021.09%	472.85 -27.50%	10200	499.25 34.28%	46,1504.77%	1.22 L
1.31 L	29,750-3.72%	424 -28.24%	10300	542.20 30.18%	26,750-9.48%	1.33 L
2.04 L	30,0002.92%	380 -29.77%	10400	602.05 30.22%	27,050-7.99%	1.42 L
7.54 L	1,35,7001.57%	342 -30.59%	10500	680.35 32.83%	93,500-6.78%	3.57 L
3.83 L	38,550-9.61%	305.05 -32.01%	10600	749.50 32.83%	19,650-3.91%	1.67 L
3.87 L	50,200-1.86%	275.60 -32.42%	10700	810 30.67%	24,50018.93%	1.34 L
5.02 L	51,4004.90%	249 -32.58%	10800	885 28.06%	18,800-4.08%	74.55 K
3.06 L	35,15023.99%	222.50 -32.69%	10900	969.05 31.14%	7,75035.96%	37.90 K
20.12 L	3,27,50019.11%	203.95 -32.59%	11000	-	66,2000.30%	80.45 K
1.90 L	24,80049.40%	181 -32.83%	11100	-	3,10063.16%	3.70 K
2.13 L	31,80033.33%	161.75 -33.42%	11200	-	6,050-19.33%	4.95 K
1.02 L	13,10038.62%	146 -33.94%	11300	-	19,10012,633.33%	19.20 K
84.35 K	15,60045.12%	132 -32.84%	11400	-	1,80071.43%	1.90 K
14.42 L	1,61,20027.43%	116.85 -33.89%	11500	-	29,150-0.34%	10.05 K
96.20 K	14,65014.45%	106 -33.10%	11600	854.05 -34.28%	4500%	100.00
82.90 K	10,250-17.67%	98.85 -30.92%	11700	-	1,5007.14%	900.00
1.02 L	29,70064.09%	83.45 -34.47%	11800	-	1,400-3.45%	250.00

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

10174

10230

10300

4,293

2,607

423

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 24 Feb 2026	22	10174	4293
Dixon Technologies (India) Ltd 30 Mar 2026	56	10230	2607
Dixon Technologies (India) Ltd 28 Apr 2026	85	10300	423

Amber Enterprises India Ltd

Crompton Greaves Consumer Electricals Ltd

Kaynes Technology India Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 10400 as of 30 Jan 2026

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 11000 strike call options issued by Dixon Technologies (India) Ltd is 20.12 L. The OI for Dixon Technologies (India) Ltd put options at the 11000 strike is 80.45 K.