Dixon Technologies (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	8500	97.75
1814	8600	111.5
1277.95	8700	127.3
1291.5	8800	141.9
-	8900	166.6
1306	9000	181
1234.2	9100	200.95
-	9200	225.2
1082.1	9300	249.85
-	9400	279.85
940	9500	309.35
875.75	9600	340.8
801.9	9700	376.1
752	9800	415
692.35	9900	460.8
639.2	10000	501
588	10100	554.1
541	10200	603.9
493.5	10300	651.45
446.05	10400	712.05
411.15	10500	776.1
368.25	10600	950.15
337.85	10700	1049
308	10800	960.65
277.5	10900	1036.25
248	11000	1110.95
228	11100	1240.1
205	11200	1365.1
182.05	11300	1260.2
164	11400	-
145.5	11500	1525

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	8500	97.75 -23.48%	51,6000.98%	49.00 K
0	1500%	1,814 0%	8600	111.50 -22.89%	15,650-3.40%	2.75 K
0	3000%	1,277.95 0%	8700	127.30 -20.24%	12,20017.31%	5.40 K
0	7000%	1,291.50 0%	8800	141.90 -21.10%	9,550-3.05%	4.30 K
0	00%	-	8900	166.60 -16.87%	10,300-1.90%	1.55 K
1.80 K	11,35013.50%	1,306 8.46%	9000	181 -19.27%	98,5505.85%	81.00 K
700.00	4,30014.67%	1,234.20 15.77%	9100	200.95 -18.69%	13,050-5.78%	6.00 K
0	00%	-	9200	225.20 -18.08%	12,0000%	5.20 K
1.60 K	4,45041.27%	1,082.10 6.14%	9300	249.85 -18.36%	9,4005.03%	6.55 K
0	00%	-	9400	279.85 -17.08%	11,30020.86%	7.45 K
5.15 K	20,4002.51%	940 8.25%	9500	309.35 -16.41%	90,0006.51%	79.15 K
5.10 K	12,2005.63%	875.75 10.28%	9600	340.80 -16.84%	25,3505.41%	18.15 K
6.45 K	21,3505.17%	801.90 7.96%	9700	376.10 -15.96%	38,7502.24%	22.20 K
29.10 K	63,850-1.08%	752 10.33%	9800	415 -15.24%	78,2504.19%	47.35 K
65.80 K	31,550-18.48%	692.35 9.51%	9900	460.80 -14.22%	32,1006.29%	45.00 K
3.42 L	2,17,950-7.88%	639.20 9.86%	10000	501 -14.51%	1,68,1507.17%	1.49 L
1.28 L	34,8500%	588 10.32%	10100	554.10 -13.12%	20,70017.28%	22.15 K
90.20 K	48,000-3.13%	541 10.85%	10200	603.90 -12.69%	27,2500.37%	12.00 K
51.80 K	38,650-2.89%	493.50 10.27%	10300	651.45 -13.30%	31,1501.63%	6.40 K
23.45 K	37,4004.62%	446.05 8.17%	10400	712.05 -11.65%	20,200-2.42%	4.50 K
2.39 L	2,27,9002.31%	411.15 9.35%	10500	776.10 -11.31%	82,7000.79%	5.45 K
19.20 K	25,350-5.59%	368.25 7.42%	10600	950.15 0.82%	4,6500%	0
24.60 K	26,000-0.57%	337.85 8.30%	10700	-	7,4001.37%	200.00
28.00 K	20,2506.86%	308 9.03%	10800	960.65 -8.56%	7,850-4.85%	550.00
10.20 K	17,9000.56%	277.50 8.08%	10900	-	1,600220.00%	1.75 K
2.89 L	4,62,650-1.08%	248 6.05%	11000	-	47,3504.64%	8.30 K
8.90 K	22,4001.36%	228 8.86%	11100	-	1,1000%	0
12.35 K	12,3502.07%	205 7.78%	11200	-	2,2000%	0
6.60 K	4,50015.38%	182.05 5.57%	11300	-	2500%	0
5.60 K	7,15032.41%	164 6.25%	11400	-	00%	0
1.40 L	1,21,600-2.76%	145.50 4.41%	11500	-	6,2000%	150.00

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

10133

10039.5

9999

4,222

850

164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 28 Apr 2026	21	10133	4222
Dixon Technologies (India) Ltd 26 May 2026	49	10039.5	850
Dixon Technologies (India) Ltd 30 June 2026	84	9999	164

Kaynes Technology India Ltd

Voltas Ltd

Blue Star Ltd

PG Electroplast Ltd

Amber Enterprises India Ltd

Havells India Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 10100 as of 7 Apr 2026

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 11000 strike call options issued by Dixon Technologies (India) Ltd is 2.89 L. The OI for Dixon Technologies (India) Ltd put options at the 11000 strike is 8.30 K.