Home
Dixon Technologies (India) Ltd Option Chain
Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3640.4 | 14000 | - |
2630 | 14250 | 10 |
2640 | 14500 | 11.45 |
- | 14750 | 16.45 |
2950 | 15000 | 13.95 |
2720 | 15250 | 56.55 |
2525 | 15500 | 23.8 |
- | 15750 | 29.85 |
2060 | 16000 | 41.95 |
1664.7 | 16250 | 53.7 |
1649.9 | 16500 | 70.4 |
1400 | 16750 | 95.8 |
1187.25 | 17000 | 130 |
985.5 | 17250 | 175.25 |
802.55 | 17500 | 243.75 |
640.25 | 17750 | 328.5 |
495.95 | 18000 | 434.1 |
379.55 | 18250 | 558.35 |
285 | 18500 | 717.9 |
211.35 | 18750 | 907.4 |
150.2 | 19000 | 1068.65 |
- | 19250 | 1458.95 |
80 | 19500 | 1544.6 |
56 | 19750 | - |
40 | 20000 | - |
0 | 500% | 3,640.40 0% | 14000 | - | 00% | 0 |
0 | 500% | 2,630 0% | 14250 | 10 -18.03% | 4,150-6.74% | 300.00 |
0 | 500% | 2,640 0% | 14500 | 11.45 -22.11% | 24,000-0.21% | 2.75 K |
0 | 00% | - | 14750 | 16.45 0% | 1,0000% | 50.00 |
0 | 5,0000% | 2,950 0% | 15000 | 13.95 -25.20% | 75,450-2.39% | 49.30 K |
0 | 7500% | 2,720 0% | 15250 | 56.55 0% | 500% | 0 |
0 | 9000% | 2,525 0% | 15500 | 23.80 -21.71% | 44,900-4.67% | 8.70 K |
0 | 00% | - | 15750 | 29.85 -19.97% | 12,050-18.58% | 3.85 K |
150.00 | 9,700-1.52% | 2,060 4.21% | 16000 | 41.95 -20.92% | 88,550-2.05% | 63.85 K |
0 | 2,3500% | 1,664.70 0% | 16250 | 53.70 -22.73% | 12,700-3.05% | 7.25 K |
450.00 | 6,600-5.04% | 1,649.90 9.26% | 16500 | 70.40 -24.83% | 85,35010.34% | 80.80 K |
450.00 | 5,100-1.92% | 1,400 7.28% | 16750 | 95.80 -23.57% | 34,250-9.39% | 38.20 K |
10.10 K | 68,700-4.32% | 1,187.25 8.79% | 17000 | 130 -22.87% | 1,08,7503.57% | 89.90 K |
3.20 K | 23,1500.87% | 985.50 8.40% | 17250 | 175.25 -22.16% | 48,500-5.37% | 24.60 K |
43.65 K | 39,200-16.68% | 802.55 9.68% | 17500 | 243.75 -18.90% | 68,5002.16% | 94.30 K |
49.10 K | 22,450-19.96% | 640.25 10.16% | 17750 | 328.50 -17.42% | 29,7001.02% | 57.70 K |
3.15 L | 1,09,550-5.60% | 495.95 10.11% | 18000 | 434.10 -15.88% | 41,90019.89% | 93.40 K |
83.90 K | 29,7508.38% | 379.55 10.70% | 18250 | 558.35 -15.13% | 11,4508.53% | 12.45 K |
3.42 L | 1,18,95032.76% | 285 10.72% | 18500 | 717.90 -12.17% | 9,0004.65% | 13.05 K |
28.25 K | 10,80024.14% | 211.35 11.83% | 18750 | 907.40 -8.59% | 3,55016.39% | 950.00 |
2.11 L | 1,43,500-0.35% | 150.20 9.68% | 19000 | - | 4,2506.25% | 450.00 |
0 | 00% | - | 19250 | - | 4000% | 0 |
24.50 K | 6,7000% | 80 0% | 19500 | - | 100100% | 150.00 |
28.30 K | 17,35058.45% | 56 8.00% | 19750 | - | 00% | 0 |
1.41 L | 98,5008.72% | 40 8.40% | 20000 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
Days For Expiry
22
50
78
18075
18158
18237
465
364
107
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 30 Sep 2025 | 22 | 18075 | 465 |
| Dixon Technologies (India) Ltd 28 Oct 2025 | 50 | 18158 | 364 |
| Dixon Technologies (India) Ltd 25 Nov 2025 | 78 | 18237 | 107 |
Dixon Technologies (India) Ltd FAQs
What is the current spot price for Dixon Technologies (India) Ltd?
The current spot price for Dixon Technologies (India) Ltd is 18000 as of 8 Sept 2025
Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 19000 strike call options issued by Dixon Technologies (India) Ltd is 2.11 L. The OI for Dixon Technologies (India) Ltd put options at the 19000 strike is 450.00.
What is the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd, and what is its price?
Dixon Technologies (India) Ltd is currently on a 18000 ATM strike. 495.95 is the call price, while 434.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd ?
For the 20000 strike, the PCR value is 0.76
What is the highest price of Dixon Technologies (India) Ltd ?
The 52-week low and 52-week high prices of Dixon Technologies (India) Ltd shares were 19149 and 12040, respectively.
