Dixon Technologies (India) Ltd Option Chain
Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2770 | 10000 | 2.5 |
- | 10500 | 4 |
- | 10750 | 6.85 |
1700 | 11000 | 9.55 |
- | 11250 | 14.75 |
1390 | 11500 | 22.35 |
1588.95 | 11750 | 34.2 |
708 | 12000 | 57.1 |
500 | 12250 | 94.3 |
323.2 | 12500 | 167.05 |
183.75 | 12750 | 276.1 |
95 | 13000 | 437.2 |
50.35 | 13250 | 648.8 |
28.55 | 13500 | 873.9 |
17.15 | 13750 | 1100.2 |
10.5 | 14000 | 1352 |
7.65 | 14250 | 1595.6 |
5.35 | 14500 | 1869.2 |
3.9 | 14750 | 2121 |
3.6 | 15000 | 2344.05 |
2.15 | 15250 | 2573.1 |
2.1 | 15500 | 2894.8 |
2 | 15750 | 3125 |
1.6 | 16000 | 3340 |
1.75 | 16250 | 3432.15 |
0 | 3000% | 2,770 0% | 10000 | 2.50 -21.88% | 31,2000% | 1.71 L |
0 | 00% | - | 10500 | 4 -18.37% | 70,6500% | 2.12 L |
0 | 00% | - | 10750 | 6.85 -17.47% | 16,5000% | 1.12 L |
50.00 | 8000% | 1,700 0% | 11000 | 9.55 -20.08% | 1,40,5000% | 7.10 L |
0 | 00% | - | 11250 | 14.75 -18.96% | 43,6000% | 3.51 L |
0 | 2,4000% | 1,390 0% | 11500 | 22.35 -15.18% | 1,49,6500% | 10.94 L |
0 | 3500% | 1,588.95 0% | 11750 | 34.20 -22.18% | 58,0000% | 7.63 L |
52.25 K | 28,7000% | 708 -2.95% | 12000 | 57.10 -17.96% | 2,91,0500% | 29.94 L |
9.65 K | 5,0500% | 500 -1.86% | 12250 | 94.30 -17.10% | 1,32,8000% | 13.39 L |
1.84 L | 59,8500% | 323.20 -3.38% | 12500 | 167.05 -11.85% | 2,67,2500% | 36.39 L |
4.98 L | 94,9500% | 183.75 -7.59% | 12750 | 276.10 -8.06% | 1,12,2500% | 15.60 L |
20.90 L | 3,14,3000% | 95 -10.84% | 13000 | 437.20 -4.88% | 2,54,0500% | 19.47 L |
25.78 L | 2,07,0500% | 50.35 -12.13% | 13250 | 648.80 -0.55% | 32,0000% | 3.20 L |
36.76 L | 4,53,0500% | 28.55 -12.42% | 13500 | 873.90 0.29% | 1,16,0000% | 1.18 L |
15.27 L | 2,32,3500% | 17.15 -12.28% | 13750 | - | 21,8500% | 40.90 K |
21.59 L | 4,82,7500% | 10.50 -12.50% | 14000 | - | 1,01,1500% | 43.70 K |
6.53 L | 1,33,7500% | 7.65 -6.71% | 14250 | - | 14,1000% | 1.65 K |
8.18 L | 3,02,9000% | 5.35 -11.57% | 14500 | - | 31,2000% | 3.10 K |
4.20 L | 1,78,8000% | 3.90 -15.22% | 14750 | - | 23,7000% | 3.55 K |
9.26 L | 5,25,0500% | 3.60 -7.69% | 15000 | - | 67,3500% | 11.80 K |
2.15 L | 1,19,4000% | 2.15 -27.12% | 15250 | - | 10,8000% | 1.85 K |
1.85 L | 2,14,3000% | 2.10 -10.64% | 15500 | - | 51,8000% | 6.25 K |
20.30 K | 48,0500% | 2 -13.04% | 15750 | - | 9,3000% | 750.00 |
83.95 K | 1,54,7000% | 1.60 -5.88% | 16000 | - | 17,3500% | 4.00 K |
3.60 K | 14,8000% | 1.75 -2.78% | 16250 | - | 2,0000% | 0 |
Dixon Technologies (India) Ltd Futures
Days For Expiry
5
33
61
12662
12730
12815
364
3,493
767
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 30 Dec 2025 | 5 | 12662 | 364 |
| Dixon Technologies (India) Ltd 27 Jan 2026 | 33 | 12730 | 3493 |
| Dixon Technologies (India) Ltd 24 Feb 2026 | 61 | 12815 | 767 |
Dixon Technologies (India) Ltd FAQs
What is the current spot price for Dixon Technologies (India) Ltd?
The current spot price for Dixon Technologies (India) Ltd is 12750 as of 25 Dec 2025
Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 15000 strike call options issued by Dixon Technologies (India) Ltd is 9.26 L. The OI for Dixon Technologies (India) Ltd put options at the 15000 strike is 11.80 K.
What is the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd, and what is its price?
Dixon Technologies (India) Ltd is currently on a 12750 ATM strike. 183.75 is the call price, while 276.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd ?
For the 16250 strike, the PCR value is 0.55
What is the highest price of Dixon Technologies (India) Ltd ?
The 52-week low and 52-week high prices of Dixon Technologies (India) Ltd shares were 18698 and 12133, respectively.
