Dixon Technologies India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
8,900.00
0.00
1,766.00
( 0.00 % )
6400
1.55
( -22.50 % )
5,900.00
-1.67
400.00
0.0
200.00
0.00
1,500.00
( 0.00 % )
6600
4.20
( 0.00 % )
500.00
0.00
0.0
0.0
200.00
0.00
1,382.40
( 0.00 % )
6800
3.00
( -1.64 % )
8,500.00
-7.61
1.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
6900
3.05
( -34.41 % )
2,000.00
0.00
200.00
0.0
5,000.00
0.00
2,050.00
( 0.00 % )
7000
3.90
( -13.33 % )
31,100.00
-8.80
13.30 K
0.0
300.00
0.00
1,259.00
( 0.00 % )
7100
4.95
( -21.43 % )
10,700.00
-6.96
3.80 K
0.0
2,000.00
0.00
947.75
( 0.00 % )
7200
5.50
( -21.99 % )
24,000.00
1.69
8.00 K
0.0
1,200.00
0.00
1,750.00
( 0.00 % )
7300
6.35
( -11.81 % )
18,100.00
-12.56
9.60 K
0.0
1,000.00
0.00
1,026.25
( 0.00 % )
7400
5.80
( -23.18 % )
21,200.00
-23.47
23.70 K
0.0
4,800.00
0.00
1,400.00
( 0.00 % )
7500
7.00
( -30.00 % )
65,200.00
-18.19
36.30 K
0.0
1,800.00
0.00
745.80
( 0.00 % )
7600
7.50
( -42.08 % )
25,700.00
-22.82
22.70 K
300.00
5,100.00
0.00
1,306.85
( 2.01 % )
7700
9.55
( -39.17 % )
38,600.00
-22.95
50.70 K
0.0
16,600.00
0.00
1,279.20
( 0.00 % )
7800
11.55
( -42.96 % )
112,200.00
-0.27
61.90 K
0.0
5,000.00
0.00
1,146.80
( 0.00 % )
7900
14.65
( -39.71 % )
36,900.00
-22.64
38.10 K
3.80 K
25,300.00
-8.99
1,165.00
( 17.09 % )
8000
17.75
( -38.90 % )
298,100.00
2.16
2.13 L
5.00 K
27,000.00
-6.90
1,052.35
( 15.52 % )
8100
20.35
( -43.08 % )
91,100.00
17.85
89.30 K
2.60 K
20,900.00
-3.24
965.00
( 20.63 % )
8200
23.95
( -44.75 % )
92,800.00
4.15
73.40 K
1.40 K
20,200.00
-1.94
863.75
( 20.27 % )
8300
28.35
( -43.64 % )
62,300.00
2.47
1.15 L
5.20 K
24,600.00
-8.55
800.00
( 26.38 % )
8400
35.50
( -45.55 % )
89,500.00
20.46
1.74 L
28.00 K
53,000.00
-16.80
710.50
( 30.40 % )
8500
43.45
( -47.14 % )
194,900.00
25.26
4.13 L
28.60 K
60,800.00
-11.11
610.75
( 30.27 % )
8600
55.00
( -46.91 % )
107,900.00
26.35
1.81 L
61.60 K
45,500.00
-30.00
520.55
( 33.34 % )
8700
68.80
( -46.73 % )
115,000.00
11.98
2.49 L
69.90 K
64,000.00
-11.23
465.00
( 39.51 % )
8800
88.50
( -45.69 % )
139,900.00
51.90
4.08 L
2.00 L
46,900.00
-30.31
395.00
( 45.14 % )
8900
115.00
( -43.21 % )
67,700.00
36.77
2.44 L
10.86 L
157,100.00
-23.29
332.00
( 51.25 % )
9000
150.05
( -40.67 % )
110,400.00
61.64
4.31 L
8.50 L
95,900.00
30.83
276.50
( 55.56 % )
9100
192.85
( -37.58 % )
46,800.00
358.82
1.93 L
7.19 L
99,200.00
22.77
227.00
( 59.02 % )
9200
242.30
( -34.54 % )
17,900.00
193.44
49.80 K
3.98 L
79,100.00
-2.59
182.70
( 58.73 % )
9300
302.00
( -39.24 % )
4,200.00
90.91
9.30 K
4.46 L
63,800.00
-4.49
145.95
( 58.47 % )
9400
377.00
( -28.08 % )
1,000.00
25.00
2.70 K
9.91 L
130,900.00
-9.79
115.45
( 61.24 % )
9500
444.00
( -28.57 % )
1,200.00
1,100.00
5.10 K
3.00 L
59,000.00
19.68
85.45
( 49.52 % )
9600
1,130.80
( 0.00 % )
100.00
0.00
0.0
4.46 L
147,900.00
22.13
67.30
( 50.06 % )
9700
0.00
( 0.00 % )
0.00
0.00
0.0
1.90 L
48,200.00
31.69
55.80
( 49.40 % )
9800
0.00
( 0.00 % )
0.00
0.00
0.0
3.20 L
54,100.00
-25.48
42.20
( 27.11 % )
9900
0.00
( 0.00 % )
0.00
0.00
0.0
3.77 L
55,100.00
323.85
34.50
( 22.99 % )
10000
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
1,766.00
( 0.00 % )
1,500.00
( 0.00 % )
1,382.40
( 0.00 % )
0.00
( 0.00 % )
2,050.00
( 0.00 % )
1,259.00
( 0.00 % )
947.75
( 0.00 % )
1,750.00
( 0.00 % )
1,026.25
( 0.00 % )
1,400.00
( 0.00 % )
745.80
( 0.00 % )
1,306.85
( 2.01 % )
1,279.20
( 0.00 % )
1,146.80
( 0.00 % )
1,165.00
( 17.09 % )
1,052.35
( 15.52 % )
965.00
( 20.63 % )
863.75
( 20.27 % )
800.00
( 26.38 % )
710.50
( 30.40 % )
610.75
( 30.27 % )
520.55
( 33.34 % )
465.00
( 39.51 % )
395.00
( 45.14 % )
332.00
( 51.25 % )
276.50
( 55.56 % )
227.00
( 59.02 % )
182.70
( 58.73 % )
145.95
( 58.47 % )
115.45
( 61.24 % )
85.45
( 49.52 % )
67.30
( 50.06 % )
55.80
( 49.40 % )
42.20
( 27.11 % )
34.50
( 22.99 % )
Strike
6400
6600
6800
6900
7000
7100
7200
7300
7400
7500
7600
7700
7800
7900
8000
8100
8200
8300
8400
8500
8600
8700
8800
8900
9000
9100
9200
9300
9400
9500
9600
9700
9800
9900
10000
Put Price
1.55
( -22.50 % )
4.20
( 0.00 % )
3.00
( -1.64 % )
3.05
( -34.41 % )
3.90
( -13.33 % )
4.95
( -21.43 % )
5.50
( -21.99 % )
6.35
( -11.81 % )
5.80
( -23.18 % )
7.00
( -30.00 % )
7.50
( -42.08 % )
9.55
( -39.17 % )
11.55
( -42.96 % )
14.65
( -39.71 % )
17.75
( -38.90 % )
20.35
( -43.08 % )
23.95
( -44.75 % )
28.35
( -43.64 % )
35.50
( -45.55 % )
43.45
( -47.14 % )
55.00
( -46.91 % )
68.80
( -46.73 % )
88.50
( -45.69 % )
115.00
( -43.21 % )
150.05
( -40.67 % )
192.85
( -37.58 % )
242.30
( -34.54 % )
302.00
( -39.24 % )
377.00
( -28.08 % )
444.00
( -28.57 % )
1,130.80
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Dixon Technologies India Ltd is 9130.35 as of May 21, 2024

The OI for the 9000 strike call options issued by Dixon Technologies India Ltd is 10.86 L. The OI for Dixon Technologies India Ltd put options at the 9000 strike is 4.31 L.

Dixon Technologies India Ltd is currently on a 9100 ATM strike. 276.5 is the call price, while 192.85 is the put price.

For the 10000 strike, the PCR value is 1.90

The 52-week low and 52-week high prices of Dixon Technologies India Ltd shares were 2992 and 9155, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions