Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
3830	12000	11.7
1982	12500	15.45
-	12750	20.5
2800	13000	27.25
2087	13250	32.95
2000	13500	44.5
1949.05	13750	59.05
1825.8	14000	80
1609.3	14250	110.75
1400.95	14500	151.25
1210	14750	201.15
1022.95	15000	260.5
864	15250	355
713.75	15500	455
594	15750	561.15
474	16000	704.05
381.5	16250	880
302.05	16500	1043.3
241.6	16750	1147.3
170.95	17000	1440
108.45	17500	-
61.35	18000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
50.00	3,450-1.43%	3,830 47.18%	12000	11.70 -4.88%	65,700-2.30%	36.45 K
0	1000%	1,982 0%	12500	15.45 -18.04%	36,550-7.47%	10.30 K
0	00%	-	12750	20.50 -20.85%	8,600-9.47%	6.85 K
50.00	7,350-0.68%	2,800 11.33%	13000	27.25 -22.80%	60,300-3.21%	50.65 K
0	2,2500%	2,087 0%	13250	32.95 -28.14%	15,050-5.35%	10.05 K
0	4,1000%	2,000 0%	13500	44.50 -28.80%	54,750-0.18%	1.08 L
0	4,5000%	1,949.05 0%	13750	59.05 -29.58%	28,55013.52%	40.00 K
40.20 K	29,450-49.66%	1,825.80 10.65%	14000	80 -30.13%	1,03,4507.54%	2.79 L
4.85 K	15,400-14.68%	1,609.30 18.14%	14250	110.75 -27.69%	35,1504.77%	92.30 K
19.00 K	41,500-19.02%	1,400.95 14.03%	14500	151.25 -26.52%	86,650-16.08%	2.46 L
9.70 K	16,200-16.49%	1,210 16.33%	14750	201.15 -25.87%	26,050-15.28%	1.21 L
1.05 L	99,600-0.85%	1,022.95 16.91%	15000	260.50 -26.04%	86,4506.93%	4.23 L
70.25 K	22,900-22.64%	864 18.71%	15250	355 -20.97%	27,5002.23%	96.50 K
4.57 L	96,150-21.51%	713.75 19.63%	15500	455 -20.25%	56,20022.84%	3.64 L
5.92 L	48,15017.73%	594 23.21%	15750	561.15 -20.39%	24,10077.86%	2.39 L
12.40 L	1,68,65016.75%	474 22.67%	16000	704.05 -18.16%	31,15045.56%	1.17 L
3.29 L	49,6504.42%	381.50 24.41%	16250	880 -14.76%	13,30067.30%	18.45 K
6.89 L	95,700-2.30%	302.05 25.70%	16500	-	12,40054.04%	8.90 K
1.81 L	28,8500.87%	241.60 30.28%	16750	-	4,00025%	850.00
7.68 L	1,37,80012.58%	170.95 21.24%	17000	-	10,7005.94%	3.35 K
1.27 L	22,2500%	108.45 0%	17500	-	00%	0
8.06 L	1,21,20010.79%	61.35 27.81%	18000	-	00%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

15770

15839

15924

3,441

513

203

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 31 July 2025	21	15770	3441
Dixon Technologies (India) Ltd 28 Aug 2025	49	15839	513
Dixon Technologies (India) Ltd 30 Sep 2025	82	15924	203

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Voltas Ltd

Blue Star Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd

Kaynes Technology India Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 15750 as of 9 Jul 2025

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Dixon Technologies (India) Ltd is 12.40 L. The OI for Dixon Technologies (India) Ltd put options at the 16000 strike is 1.17 L.