Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4050 | 13500 | 9.15 |
- | 13750 | 16 |
3464 | 14000 | 16 |
- | 14250 | 18.5 |
2980 | 14500 | 23.05 |
2456 | 14750 | 30.05 |
2550 | 15000 | 34.25 |
2228 | 15250 | 45 |
2000.4 | 15500 | 60.25 |
1704.7 | 15750 | 82 |
1605 | 16000 | 112 |
1373.5 | 16250 | 144 |
1213 | 16500 | 191 |
1014.45 | 16750 | 250 |
830 | 17000 | 328.1 |
673 | 17250 | 416.15 |
530.45 | 17500 | 534.95 |
420 | 17750 | 669.65 |
323.3 | 18000 | 822.8 |
246.85 | 18250 | 1000 |
188.95 | 18500 | 1177.25 |
143.1 | 18750 | - |
109 | 19000 | - |
59.6 | 19500 | - |
800.00 | 15,8504.28% | 4,050 4.26% | 13500 | 9.15 -17.19% | 59,550-2.06% | 9.00 K |
0 | 00% | - | 13750 | 16 0% | 7,9500% | 0 |
2.55 K | 34,250-2.42% | 3,464 2.25% | 14000 | 16 -18.58% | 1,30,800-0.98% | 28.85 K |
0 | 00% | - | 14250 | 18.50 -30.32% | 17,650-2.22% | 4.60 K |
100.00 | 8,650-0.57% | 2,980 0% | 14500 | 23.05 -21.73% | 84,550-4.52% | 40.90 K |
0 | 1,6000% | 2,456 0% | 14750 | 30.05 -19.22% | 25,400-5.05% | 7.00 K |
650.00 | 21,9000% | 2,550 6.01% | 15000 | 34.25 -26.97% | 2,56,4502.56% | 1.21 L |
50.00 | 10,000-0.50% | 2,228 7.58% | 15250 | 45 -26.17% | 51,8002.27% | 16.10 K |
1.30 K | 34,200-2.29% | 2,000.40 3.83% | 15500 | 60.25 -24.40% | 1,60,7005.48% | 1.02 L |
50.00 | 22,0000% | 1,704.70 3.61% | 15750 | 82 -22.39% | 61,1504.80% | 34.30 K |
10.55 K | 1,76,4000.43% | 1,605 5.57% | 16000 | 112 -21.40% | 2,82,6005.90% | 2.10 L |
650.00 | 21,600-2.26% | 1,373.50 3.79% | 16250 | 144 -21.82% | 51,600-4.36% | 46.35 K |
3.30 K | 34,700-1.84% | 1,213 8.47% | 16500 | 191 -19.58% | 1,55,60018.10% | 1.48 L |
6.70 K | 17,800-7.77% | 1,014.45 8.89% | 16750 | 250 -17.83% | 52,6503.03% | 63.00 K |
1.15 L | 1,01,050-10.81% | 830 7.82% | 17000 | 328.10 -15.83% | 1,26,80010.74% | 2.36 L |
1.75 L | 46,0000.88% | 673 7.64% | 17250 | 416.15 -16.02% | 40,25027.98% | 1.50 L |
4.74 L | 2,06,950-8.14% | 530.45 6.88% | 17500 | 534.95 -12.52% | 59,90025.05% | 1.53 L |
96.20 K | 31,70015.90% | 420 7.69% | 17750 | 669.65 -10.49% | 10,05022.56% | 9.95 K |
3.92 L | 2,57,700-3.12% | 323.30 8.44% | 18000 | 822.80 -9.71% | 16,60041.28% | 18.10 K |
87.10 K | 22,7004.37% | 246.85 6.98% | 18250 | - | 60020% | 800.00 |
2.00 L | 82,1503.79% | 188.95 8.47% | 18500 | - | 5,950-20.13% | 5.60 K |
44.50 K | 54,65010.40% | 143.10 7.55% | 18750 | - | 00% | 0 |
2.64 L | 1,54,80013.61% | 109 8.19% | 19000 | - | 00% | 0 |
1.96 L | 73,10034.13% | 59.60 4.38% | 19500 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 26 Dec 2024 | 18 | 17495.25 | 2224 |
| Dixon Technologies (India) Ltd 30 Jan 2025 | 53 | 17616.4 | 761 |
| Dixon Technologies (India) Ltd 27 Feb 2025 | 81 | 17715.55 | 138 |
