Dixon Technologies (India) Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
100.00 | 11500 | 77.15 K |
0 | 11750 | 4.90 K |
150.00 | 12000 | 1.60 L |
0 | 12250 | 0 |
0 | 12500 | 1.27 L |
0 | 12750 | 1.15 K |
4.20 K | 13000 | 3.04 L |
0 | 13250 | 49.45 K |
0 | 13400 | 0 |
13.05 K | 13500 | 2.27 L |
20.30 K | 13750 | 69.10 K |
2.94 L | 14000 | 3.34 L |
1.76 L | 14250 | 52.35 K |
3.95 L | 14500 | 66.70 K |
56.65 K | 14750 | 8.60 K |
5.70 L | 15000 | 13.85 K |
57.80 K | 15250 | 5.55 K |
3.08 L | 15500 | 550.00 |
22.80 K | 15600 | 0 |
66.50 K | 15750 | 0 |
3.14 L | 16000 | 700.00 |
23.75 K | 16250 | 0 |
1.51 L | 16500 | 0 |
42.85 K | 16750 | 0 |
1.34 L | 17000 | 0 |
44.30 K | 17500 | 0 |
35.20 K | 18000 | 0 |
100.00 | 8,5501.18% | 2,650 -0.38% | 11500 | 52.45 -32.93% | 48,40078.93% | 77.15 K |
0 | 4000% | 3,200.20 0% | 11750 | 60.55 -64.36% | 1,350575% | 4.90 K |
150.00 | 9505.56% | 2,500 -4.55% | 12000 | 71 -38.90% | 89,6500.90% | 1.60 L |
0 | 4000% | 2,440.15 0% | 12250 | 155.50 -0.13% | 1,1000% | 0 |
0 | 4000% | 1,800 0% | 12500 | 110 -40.97% | 49,95031.97% | 1.27 L |
0 | 9000% | 1,950 0% | 12750 | 144 -66.36% | 800700% | 1.15 K |
4.20 K | 7,55012.69% | 1,667.50 19.56% | 13000 | 178 -36.99% | 1,39,70013.44% | 3.04 L |
0 | 2,2000% | 1,225.70 0% | 13250 | 224.35 -36.38% | 15,00050% | 49.45 K |
0 | 5,0000% | 1,100 0% | 13400 | - | 00% | 0 |
13.05 K | 40,500-0.37% | 1,201 10.56% | 13500 | 288.65 -30.85% | 1,18,05013.73% | 2.27 L |
20.30 K | 12,05070.92% | 1,036.55 10.66% | 13750 | 358 -32.12% | 24,450122.27% | 69.10 K |
2.94 L | 2,25,9507.42% | 886.95 12.67% | 14000 | 451 -29.78% | 1,90,15038.44% | 3.34 L |
1.76 L | 35,40062.01% | 736.60 10.54% | 14250 | 565.85 -26.68% | 32,95037.58% | 52.35 K |
3.95 L | 1,18,40018.46% | 615 9.92% | 14500 | 685 -23.27% | 56,75025.28% | 66.70 K |
56.65 K | 25,15044.13% | 507 10.11% | 14750 | 830 -21.47% | 11,10015.03% | 8.60 K |
5.70 L | 2,57,8500.90% | 415.35 7.58% | 15000 | 990 -17.36% | 43,4002.72% | 13.85 K |
57.80 K | 24,30010.71% | 335 3.86% | 15250 | - | 17,95028.21% | 5.55 K |
3.08 L | 1,25,600-3.46% | 278.80 7.19% | 15500 | - | 8,7000% | 550.00 |
22.80 K | 10,2507.89% | 251 4.98% | 15600 | - | 00% | 0 |
66.50 K | 20,10047.79% | 227.30 7.09% | 15750 | - | 2,9000% | 0 |
3.14 L | 1,96,5006.04% | 182 5.72% | 16000 | - | 7,000-1.41% | 700.00 |
23.75 K | 10,40010.64% | 146 6.41% | 16250 | - | 00% | 0 |
1.51 L | 1,24,350-8.33% | 115 5.70% | 16500 | - | 00% | 0 |
42.85 K | 19,050144.23% | 93 1.75% | 16750 | - | 00% | 0 |
1.34 L | 1,29,050-2.12% | 75 1.90% | 17000 | - | 3000% | 0 |
44.30 K | 71,750-0.83% | 50 -1.38% | 17500 | - | 00% | 0 |
35.20 K | 51,3000.39% | 35.95 6.05% | 18000 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 28 Nov 2024 | 23 | 14410.5 | 20990 |
| Dixon Technologies (India) Ltd 26 Dec 2024 | 51 | 14510 | 1029 |
| Dixon Technologies (India) Ltd 30 Jan 2025 | 86 | 14579.7 | 52 |
