Home
Dixon Technologies (India) Ltd Option Chain
Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4670 | 10500 | 15.6 |
5459 | 11000 | 25.65 |
- | 11500 | 40 |
4330 | 12000 | 57.9 |
1262.05 | 12250 | 30.9 |
3002.3 | 12500 | 83.45 |
- | 12750 | 99.6 |
2411.4 | 13000 | 125 |
- | 13250 | 155.4 |
1898.15 | 13500 | 188.85 |
1718.5 | 13750 | 226.6 |
1600 | 14000 | 287.45 |
1367.45 | 14250 | 350.7 |
1234.95 | 14500 | 424.8 |
1082.7 | 14750 | 515 |
895.55 | 15000 | 618.95 |
764.9 | 15250 | 732.05 |
645.8 | 15500 | 861.6 |
542.25 | 15750 | 1006.7 |
450.05 | 16000 | 1163.95 |
373.15 | 16250 | 1331 |
305.05 | 16500 | 1499 |
255.95 | 16750 | 1706.3 |
195.25 | 17000 | 1910 |
164 | 17250 | 2119.2 |
133.8 | 17500 | 2385.55 |
110 | 17750 | 2320.15 |
85.85 | 18000 | 1812.45 |
70 | 18250 | - |
58 | 18500 | 2639.15 |
43.05 | 18750 | 2481.25 |
0 | 1000% | 4,670 0% | 10500 | 15.60 -15.90% | 20033.33% | 300.00 |
0 | 1000% | 5,459 0% | 11000 | 25.65 -17.92% | 10,4500.97% | 9.10 K |
0 | 00% | - | 11500 | 40 0% | 2,1000% | 0 |
0 | 1000% | 4,330 0% | 12000 | 57.90 33.41% | 22,0504.75% | 36.25 K |
0 | 500% | 1,262.05 0% | 12250 | 30.90 0% | 1,4500% | 0 |
300.00 | 3500% | 3,002.30 -20.99% | 12500 | 83.45 25.77% | 10,40089.09% | 31.40 K |
0 | 00% | - | 12750 | 99.60 19.07% | 2,150-2.27% | 11.70 K |
1.50 K | 4,100-6.82% | 2,411.40 -13.63% | 13000 | 125 30.07% | 44,10025.46% | 1.11 L |
0 | 00% | - | 13250 | 155.40 27.17% | 3,30020% | 24.75 K |
250.00 | 35016.67% | 1,898.15 -14.49% | 13500 | 188.85 25.98% | 15,1507.07% | 57.30 K |
3.05 K | 2,950436.36% | 1,718.50 -14.29% | 13750 | 226.60 25.23% | 12,20044.38% | 31.15 K |
3.25 K | 10,0004.71% | 1,600 -16.09% | 14000 | 287.45 25.80% | 58,90014.37% | 3.08 L |
1.10 K | 2,45011.36% | 1,367.45 -15.48% | 14250 | 350.70 25.47% | 12,10013.62% | 40.35 K |
1.60 K | 4,20012% | 1,234.95 -13.48% | 14500 | 424.80 24.05% | 45,850-21.96% | 1.95 L |
5.70 K | 4,050107.69% | 1,082.70 -14.18% | 14750 | 515 25.86% | 14,00018.14% | 1.00 L |
95.50 K | 62,600-4.13% | 895.55 -20.67% | 15000 | 618.95 26.39% | 1,68,6503.02% | 3.44 L |
89.80 K | 16,350217.48% | 764.90 -20.20% | 15250 | 732.05 22.57% | 24,10040.12% | 1.06 L |
1.29 L | 31,100105.96% | 645.80 -22.88% | 15500 | 861.60 23.38% | 76,350-8.29% | 99.75 K |
54.80 K | 21,45029.61% | 542.25 -25.01% | 15750 | - | 23,150-5.12% | 19.75 K |
2.94 L | 1,51,15033.88% | 450.05 -27.02% | 16000 | - | 1,17,050-8.20% | 75.50 K |
50.30 K | 33,1007.12% | 373.15 -27.69% | 16250 | - | 19,650-6.43% | 4.95 K |
1.94 L | 1,37,500-0.76% | 305.05 -29.40% | 16500 | - | 62,900-3.53% | 7.70 K |
57.50 K | 67,0501.36% | 255.95 -29.68% | 16750 | - | 20,050-0.99% | 1.90 K |
3.35 L | 2,03,400-2.91% | 195.25 -34.52% | 17000 | - | 33,6500.15% | 2.10 K |
44.40 K | 29,40025.91% | 164 -32.91% | 17250 | - | 2,950-3.28% | 1.15 K |
1.15 L | 93,650-8.95% | 133.80 -33.61% | 17500 | - | 17,5001.45% | 1.40 K |
30.55 K | 20,25013.45% | 110 -31.03% | 17750 | - | 3,3000% | 0 |
2.47 L | 1,24,700-11.02% | 85.85 -35.16% | 18000 | - | 4,7500% | 0 |
23.15 K | 17,05022.66% | 70 -34.97% | 18250 | - | 00% | 0 |
69.85 K | 64,0500.39% | 58 -33.37% | 18500 | - | 4000% | 0 |
84.20 K | 1,00,6507.53% | 43.05 -38.24% | 18750 | - | 3,0000% | 0 |
Dixon Technologies (India) Ltd Futures
Days For Expiry
20
48
83
15276
15312
15405
9,573
589
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 29 May 2025 | 20 | 15276 | 9573 |
| Dixon Technologies (India) Ltd 26 June 2025 | 48 | 15312 | 589 |
| Dixon Technologies (India) Ltd 31 July 2025 | 83 | 15405 | 23 |
Dixon Technologies (India) Ltd FAQs
What is the current spot price for Dixon Technologies (India) Ltd?
Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd ?
What is the highest price of Dixon Technologies (India) Ltd ?
