Home
Dixon Technologies (India) Ltd Option Chain
Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 14000 | 15.25 |
1961.35 | 14250 | 21 |
1666.9 | 14500 | 21.35 |
1500 | 14750 | 29.65 |
1124.9 | 15000 | 39.15 |
906.95 | 15250 | 52.3 |
732 | 15500 | 78.8 |
525 | 15750 | 120.4 |
345 | 16000 | 200.05 |
228 | 16250 | 326 |
149 | 16500 | 502.9 |
102.25 | 16750 | 698.4 |
68 | 17000 | 915.6 |
47.95 | 17250 | 1150.8 |
32 | 17500 | 1390 |
24.05 | 17750 | 1722.8 |
18.8 | 18000 | 1856 |
14.5 | 18250 | 1882.8 |
11.25 | 18500 | 2370 |
9.7 | 18750 | 1582.2 |
8 | 19000 | 2536.05 |
6.4 | 19250 | 2281.65 |
6.85 | 19500 | - |
0 | 00% | - | 14000 | 15.25 -33.55% | 67,85076.46% | 1.87 L |
50.00 | 2000% | 1,961.35 -7.70% | 14250 | 21 -27.59% | 21,3007.30% | 57.50 K |
1.05 K | 700250% | 1,666.90 -18.88% | 14500 | 21.35 -42.22% | 50,25047.79% | 2.25 L |
600.00 | 600200% | 1,500 -30.98% | 14750 | 29.65 -38.80% | 30,550176.47% | 1.49 L |
2.35 K | 3,5002.94% | 1,124.90 -36.84% | 15000 | 39.15 -37.61% | 1,33,20067.65% | 6.81 L |
750.00 | 1,500-3.23% | 906.95 -39.46% | 15250 | 52.30 -35.31% | 70,35011.67% | 3.33 L |
6.35 K | 3,80015.15% | 732 -44.05% | 15500 | 78.80 -30.08% | 88,85051.88% | 6.68 L |
21.05 K | 4,500275% | 525 -57.93% | 15750 | 120.40 -19.76% | 39,70056.92% | 3.28 L |
2.53 L | 64,500335.81% | 345 -62.65% | 16000 | 200.05 -1.28% | 1,13,55015.28% | 12.58 L |
4.01 L | 84,100551.94% | 228 -68.58% | 16250 | 326 20.50% | 41,85018.22% | 4.79 L |
11.19 L | 2,29,950329.01% | 149 -74.02% | 16500 | 502.90 39.23% | 82,550-19.15% | 6.63 L |
8.87 L | 1,58,050135.02% | 102.25 -77.17% | 16750 | 698.40 47.89% | 38,900-4.19% | 1.44 L |
18.36 L | 4,18,500104.35% | 68 -79.82% | 17000 | 915.60 48.19% | 72,850-11.59% | 1.50 L |
5.45 L | 1,50,550111.89% | 47.95 -81.35% | 17250 | - | 16,350-27.49% | 38.60 K |
12.97 L | 2,53,15089.27% | 32 -83.32% | 17500 | - | 22,500-13.29% | 16.25 K |
3.81 L | 80,10072.63% | 24.05 -83.04% | 17750 | - | 7,750-3.73% | 2.60 K |
11.19 L | 3,45,45071.35% | 18.80 -82.27% | 18000 | - | 59,900-5.59% | 22.35 K |
2.28 L | 71,15038.16% | 14.50 -81.61% | 18250 | - | 10,2000% | 1.45 K |
5.37 L | 1,71,90067.71% | 11.25 -80.60% | 18500 | - | 7,750-6.06% | 1.25 K |
1.03 L | 31,85019.51% | 9.70 -77.78% | 18750 | - | 9000% | 0 |
3.74 L | 1,81,55027.31% | 8 -74.96% | 19000 | - | 2,2500% | 50.00 |
32.25 K | 21,100-1.40% | 6.40 -73.00% | 19250 | - | 1500% | 0 |
40.60 K | 23,30062.37% | 6.85 -63.17% | 19500 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
Days For Expiry
8
36
71
16137
16238
16343
10,847
6,892
232
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 28 Oct 2025 | 8 | 16137 | 10847 |
| Dixon Technologies (India) Ltd 25 Nov 2025 | 36 | 16238 | 6892 |
| Dixon Technologies (India) Ltd 30 Dec 2025 | 71 | 16343 | 232 |
Dixon Technologies (India) Ltd FAQs
What is the current spot price for Dixon Technologies (India) Ltd?
The current spot price for Dixon Technologies (India) Ltd is 16000 as of 20 Oct 2025
Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 17000 strike call options issued by Dixon Technologies (India) Ltd is 18.36 L. The OI for Dixon Technologies (India) Ltd put options at the 17000 strike is 1.50 L.
What is the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd, and what is its price?
Dixon Technologies (India) Ltd is currently on a 16000 ATM strike. 345 is the call price, while 200.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd ?
For the 19500 strike, the PCR value is 0.32
What is the highest price of Dixon Technologies (India) Ltd ?
The 52-week low and 52-week high prices of Dixon Technologies (India) Ltd shares were 19149 and 12326, respectively.
