Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
2053.9	12500	19.25
1864.75	13000	39.9
-	13250	56.65
1262	13500	85.85
1270.95	13750	127.25
870	14000	182.1
692.8	14250	259
546	14500	356.05
419.65	14750	465.8
317.6	15000	625.8
240.15	15250	800
174.3	15500	982.9
128	15750	1219
91.05	16000	1398
67	16250	1480
48.8	16500	1813.1
35.3	16750	2208.85
26.3	17000	2115
160.05	17250	-
15	17500	2585
10.3	18000	3350
5.05	20000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7000%	2,053.90 0%	12500	19.25 -10.47%	28,90022.46%	25.75 K
0	2000%	1,864.75 0%	13000	39.90 -2.44%	52,50017.06%	53.20 K
0	00%	-	13250	56.65 -3.08%	6,9006.15%	5.60 K
600.00	2,3504.44%	1,262 -2.14%	13500	85.85 -1.27%	53,0006.53%	54.70 K
0	5500%	1,270.95 0%	13750	127.25 -0.70%	16,05011.85%	20.25 K
6.30 K	15,8504.62%	870 -3.19%	14000	182.10 0.44%	1,13,4503.56%	1.12 L
43.30 K	11,15067.67%	692.80 -6.05%	14250	259 1.01%	26,8509.15%	41.65 K
1.05 L	45,0505.75%	546 -5.29%	14500	356.05 0.58%	71,95012.25%	1.42 L
1.12 L	59,80010.43%	419.65 -6.12%	14750	465.80 -2.35%	56,00026.70%	63.95 K
2.37 L	2,01,25014.67%	317.60 -6.59%	15000	625.80 0.85%	1,33,9002.61%	38.05 K
58.25 K	51,25015.69%	240.15 -6.23%	15250	800 3.29%	18,4502.22%	2.95 K
1.31 L	1,44,9006.43%	174.30 -8.77%	15500	982.90 1.38%	58,8503.88%	7.20 K
39.90 K	57,8006.74%	128 -8.11%	15750	-	10,9501.39%	450.00
2.44 L	2,10,55022.77%	91.05 -10.69%	16000	-	21,9000%	750.00
15.30 K	26,6003.30%	67 -7.46%	16250	-	2,8000%	0
73.95 K	97,3007.87%	48.80 -7.58%	16500	-	9,4001.08%	150.00
8.00 K	20,750-7.78%	35.30 -7.59%	16750	-	1,3000%	0
70.70 K	1,01,800-5.39%	26.30 -10.85%	17000	-	11,7000%	0
0	500%	160.05 0%	17250	-	00%	0
35.70 K	30,8002.84%	15 -12.79%	17500	-	3,7000%	0
30.60 K	29,950-20.35%	10.30 -1.44%	18000	-	6,0002.56%	150.00
2.80 K	26,7001.33%	5.05 -35.26%	20000	-	00%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

14680

14766

14867

3,486

326

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 30 Dec 2025	30	14680	3486
Dixon Technologies (India) Ltd 27 Jan 2026	58	14766	326
Dixon Technologies (India) Ltd 24 Feb 2026	86	14867	6

Crompton Greaves Consumer Electricals Ltd

PG Electroplast Ltd

Voltas Ltd

Amber Enterprises India Ltd

Havells India Ltd

Blue Star Ltd

Kaynes Technology India Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 14500 as of 28 Nov 2025

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Dixon Technologies (India) Ltd is 2.44 L. The OI for Dixon Technologies (India) Ltd put options at the 16000 strike is 750.00.