Dixon Technologies (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1225.95	9100	26.5
1552.35	9200	26.75
1151.85	9300	30.95
-	9400	36
1283.7	9500	40.5
764.85	9600	46.05
1068.9	9700	54
950	9800	63.8
865.9	9900	76.1
768.35	10000	92.6
687.3	10100	110
611.6	10200	133.05
539.35	10300	159.55
473.05	10400	191.25
414.95	10500	227.75
355.05	10600	272.6
305.05	10700	321.5
262.6	10800	376.55
226	10900	448.6
193.85	11000	505
164	11100	536.25
139.25	11200	610
116.95	11300	713.2
99.15	11400	764.45
84.9	11500	846.95
71.9	11600	977.65
61	11700	1048.9
51.75	11800	1153.5
44	11900	1219.7
39	12000	1300
31	12100	710

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	1,225.95 0%	9100	26.50 -46.68%	8,9507.83%	4.55 K
0	1,0000%	1,552.35 0%	9200	26.75 -52.82%	13,5007.57%	17.90 K
50.00	1,650-2.94%	1,151.85 14.61%	9300	30.95 -54.49%	10,050-14.83%	23.25 K
0	00%	-	9400	36 -54.69%	6,800-6.21%	5.85 K
1.95 K	6,9500%	1,283.70 49.27%	9500	40.50 -56.59%	1,19,95022.65%	2.00 L
0	2,9500%	764.85 0%	9600	46.05 -58.90%	22,950-12.40%	35.75 K
750.00	10,3503.50%	1,068.90 50.44%	9700	54 -58.87%	26,100-16.88%	51.95 K
900.00	14,450-4.30%	950 43.69%	9800	63.80 -58.87%	46,0009.79%	80.25 K
800.00	5,250-1.87%	865.90 46.76%	9900	76.10 -58.60%	30,30011.40%	66.65 K
69.60 K	56,750-10.21%	768.35 47.21%	10000	92.60 -56.70%	1,82,25016.68%	4.83 L
15.10 K	13,600-18.81%	687.30 49.49%	10100	110 -55.83%	32,6502.51%	68.15 K
42.60 K	27,050-26.29%	611.60 52.03%	10200	133.05 -54.39%	42,7505.43%	1.62 L
82.25 K	29,100-23.42%	539.35 54.65%	10300	159.55 -52.89%	40,3501.64%	1.17 L
2.27 L	49,600-30.87%	473.05 57.92%	10400	191.25 -51.31%	44,7007.19%	1.78 L
7.89 L	1,33,300-25.53%	414.95 60.80%	10500	227.75 -49.47%	1,28,4004.31%	3.74 L
3.40 L	63,900-13.00%	355.05 61.35%	10600	272.60 -46.47%	50,40011.14%	1.17 L
4.29 L	89,0504.58%	305.05 63.65%	10700	321.50 -43.63%	49,60023.08%	1.99 L
3.39 L	91,250-7.27%	262.60 64.74%	10800	376.55 -41.41%	37,450-0.93%	53.45 K
1.53 L	49,80024.19%	226 65.20%	10900	448.60 -42.86%	18,000-0.55%	12.75 K
10.45 L	3,08,600-15.88%	193.85 66.04%	11000	505 -38.04%	87,500-3.37%	38.10 K
1.07 L	33,900-9.84%	164 64.82%	11100	536.25 -43.39%	11,100-1.33%	300.00
1.40 L	49,100-26.88%	139.25 64.50%	11200	610 -40.89%	15,300-4.08%	2.15 K
84.90 K	35,6004.09%	116.95 61.98%	11300	713.20 -36.88%	6,9500%	750.00
50.80 K	21,70014.21%	99.15 62.41%	11400	764.45 -37.04%	3,3001.54%	550.00
6.11 L	1,78,050-22.21%	84.90 63.90%	11500	846.95 -31.77%	40,550-1.10%	3.10 K
30.50 K	23,350-9.14%	71.90 59.25%	11600	977.65 -26.33%	5,400-6.09%	1.15 K
60.55 K	30,200-17.71%	61 60.53%	11700	-	11,0000%	200.00
47.25 K	45,900-0.76%	51.75 52.65%	11800	-	5,450-1.80%	250.00
13.50 K	21,250-3.19%	44 39.24%	11900	-	1,900-2.56%	250.00
4.52 L	3,50,350-10.72%	39 44.44%	12000	-	41,200-2.14%	2.40 K
20.35 K	16,800-20.38%	31 28.63%	12100	710 0%	500%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

10685

10683

10693

3,576

3,057

252

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 30 Mar 2026	12	10685	3576
Dixon Technologies (India) Ltd 28 Apr 2026	41	10683	3057
Dixon Technologies (India) Ltd 26 May 2026	69	10693	252

Voltas Ltd

Kaynes Technology India Ltd

Havells India Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd

Blue Star Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 10700 as of 18 Mar 2026

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by Dixon Technologies (India) Ltd is 4.52 L. The OI for Dixon Technologies (India) Ltd put options at the 12000 strike is 2.40 K.