Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1765.1	12500	5.05
1430	13000	10.15
1171.65	13250	19.9
945	13500	36.85
725.45	13750	66
520	14000	119
355.1	14250	202.5
233.5	14500	328.75
147.85	14750	493.95
99.05	15000	697.2
64.55	15250	891.55
42	15500	1116.75
30.2	15750	1371.75
23.6	16000	1595.85
17.45	16250	1970
14.1	16500	2233.15
11.85	16750	2443.4
10.15	17000	2560
8.6	17250	2954
7.3	17500	2900
7.2	17750	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	1,765.10 0%	12500	5.05 -50.25%	19,850-0.75%	36.45 K
300.00	3,500-1.41%	1,430 2.96%	13000	10.15 -53.44%	1,53,450-10.37%	2.28 L
3.80 K	1,80012.50%	1,171.65 9.64%	13250	19.90 -46.51%	37,8004.13%	1.60 L
5.15 K	1,450-38.30%	945 11.86%	13500	36.85 -43.65%	1,30,700-7.57%	3.09 L
10.30 K	2,900-30.12%	725.45 10.84%	13750	66 -39.97%	32,900-9.74%	1.74 L
1.17 L	31,150-13.23%	520 8.58%	14000	119 -37.30%	2,21,400-0.78%	5.38 L
2.94 L	40,000-30.62%	355.10 4.38%	14250	202.50 -32.18%	46,6009.65%	2.75 L
7.81 L	1,75,750-17.27%	233.50 0.97%	14500	328.75 -24.96%	95,200-4.56%	3.06 L
3.65 L	1,56,5000.42%	147.85 -5.77%	14750	493.95 -19.38%	98,1508.09%	56.30 K
9.79 L	5,50,800-9.21%	99.05 -9.04%	15000	697.20 -14.63%	1,51,450-3.66%	36.20 K
2.73 L	1,06,5006.13%	64.55 -10.03%	15250	891.55 -14.50%	23,5500.64%	5.40 K
5.06 L	3,42,4001.47%	42 -11.30%	15500	-	37,700-10.56%	6.25 K
1.90 L	90,450-9.05%	30.20 -11.18%	15750	-	7,350-0.68%	2.20 K
4.52 L	6,56,000-1.99%	23.60 -11.11%	16000	-	34,750-2.52%	1.80 K
1.74 L	66,2505.08%	17.45 -14.67%	16250	-	1,1500%	0
2.49 L	1,95,500-7.52%	14.10 -13.23%	16500	-	7,8000%	0
33.00 K	67,350-4.13%	11.85 -8.14%	16750	-	1,3500%	0
1.51 L	3,71,550-6.43%	10.15 -8.56%	17000	-	80,800-0.49%	500.00
24.40 K	26,200-9.19%	8.60 -8.51%	17250	-	3500%	0
45.60 K	1,02,900-4.15%	7.30 -9.32%	17500	-	2,7500%	0
6.75 K	13,850-0.36%	7.20 -3.36%	17750	-	00%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

14398

14470

14558

8,549

1,266

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 26 June 2025	7	14398	8549
Dixon Technologies (India) Ltd 31 July 2025	42	14470	1266
Dixon Technologies (India) Ltd 28 Aug 2025	70	14558	72

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Blue Star Ltd

Kaynes Technology India Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 14250 as of 19 Jun 2025

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Dixon Technologies (India) Ltd is 4.52 L. The OI for Dixon Technologies (India) Ltd put options at the 16000 strike is 1.80 K.