Home
Dixon Technologies (India) Ltd Option Chain
Dixon Technologies (India) Ltd Option Chain
- | 12750 | 0.75 |
3741.15 | 13000 | 0.5 |
2087 | 13250 | 0.25 |
2635 | 13500 | 0.5 |
2290 | 13750 | 0.25 |
2750 | 14000 | 0.9 |
2489.45 | 14250 | 0.5 |
2265 | 14500 | 1.15 |
1972.5 | 14750 | 1.3 |
1760 | 15000 | 2.1 |
1428 | 15250 | 2.45 |
1262 | 15500 | 2.65 |
1008.7 | 15750 | 3.75 |
757 | 16000 | 5.45 |
525.15 | 16250 | 10.65 |
285 | 16500 | 27.05 |
80.65 | 16750 | 78.3 |
32.55 | 17000 | 270 |
10.85 | 17250 | 494.05 |
4.85 | 17500 | 815.1 |
2.9 | 17750 | 1030.95 |
1.4 | 18000 | 1300 |
0.7 | 18250 | - |
1.05 | 18500 | 1911.9 |
0.8 | 19000 | 2280 |
0 | 00% | - | 12750 | 0.75 -42.31% | 2,650-1.85% | 100.00 |
0 | 6,2000% | 3,741.15 0% | 13000 | 0.50 -58.33% | 18,500-16.10% | 3.70 K |
0 | 2,2500% | 2,087 0% | 13250 | 0.25 -78.26% | 7,9500% | 200.00 |
0 | 3,7500% | 2,635 0% | 13500 | 0.50 -67.74% | 21,700-13.37% | 4.45 K |
0 | 4,5000% | 2,290 0% | 13750 | 0.25 -83.33% | 9,450-1.56% | 800.00 |
50.00 | 27,2000% | 2,750 -1.90% | 14000 | 0.90 -53.85% | 48,300-4.45% | 4.55 K |
0 | 14,9000% | 2,489.45 0% | 14250 | 0.50 -76.19% | 15,200-2.25% | 1.10 K |
500.00 | 21,500-1.15% | 2,265 -1.52% | 14500 | 1.15 -47.73% | 44,350-11.39% | 14.60 K |
1.20 K | 9,650-7.66% | 1,972.50 -1.74% | 14750 | 1.30 -55.93% | 14,800-10.30% | 20.60 K |
2.45 K | 31,700-4.66% | 1,760 -1.92% | 15000 | 2.10 -47.50% | 70,600-14.94% | 67.40 K |
900.00 | 12,900-2.27% | 1,428 -7.40% | 15250 | 2.45 -50.51% | 31,500-14.05% | 33.45 K |
900.00 | 17,500-1.69% | 1,262 -0.45% | 15500 | 2.65 -55.83% | 52,600-11.52% | 54.30 K |
500.00 | 11,500-1.29% | 1,008.70 -1.93% | 15750 | 3.75 -56.40% | 20,250-36.12% | 64.80 K |
14.20 K | 84,450-9.92% | 757 -4.68% | 16000 | 5.45 -59.48% | 92,450-12.62% | 86.20 K |
6.15 K | 24,750-5.35% | 525.15 -5.56% | 16250 | 10.65 -57.99% | 42,950-19.49% | 68.05 K |
74.70 K | 54,200-16.93% | 285 -12.86% | 16500 | 27.05 -46.38% | 1,15,250-2.54% | 2.22 L |
1.34 L | 48,150-11.57% | 80.65 -43.02% | 16750 | 78.30 -28.20% | 41,750-8.64% | 71.65 K |
3.10 L | 1,49,850-8.07% | 32.55 -54.03% | 17000 | 270 -2.98% | 20,300-12.88% | 21.30 K |
1.02 L | 29,450-22.80% | 10.85 -67.17% | 17250 | 494.05 -4.21% | 4,150-11.70% | 2.10 K |
1.25 L | 50,600-23.97% | 4.85 -66.67% | 17500 | 815.10 6.53% | 2,350-4.08% | 800.00 |
40.50 K | 14,500-3.97% | 2.90 -61.59% | 17750 | - | 6000% | 0 |
92.90 K | 1,36,250-11.93% | 1.40 -68.89% | 18000 | - | 8500% | 0 |
1.85 K | 80023.08% | 0.70 -74.07% | 18250 | - | 00% | 0 |
30.90 K | 33,300-19.08% | 1.05 -57.14% | 18500 | - | 5500% | 0 |
5.20 K | 4,600-20% | 0.80 -60% | 19000 | - | 100100% | 100.00 |
Dixon Technologies (India) Ltd Futures
Days For Expiry
1
29
62
16768
16836
16922
4,372
4,280
90
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Dixon Technologies (India) Ltd 31 July 2025 | 1 | 16768 | 4372 |
Dixon Technologies (India) Ltd 28 Aug 2025 | 29 | 16836 | 4280 |
Dixon Technologies (India) Ltd 30 Sep 2025 | 62 | 16922 | 90 |
Dixon Technologies (India) Ltd FAQs
What is the current spot price for Dixon Technologies (India) Ltd?
The current spot price for Dixon Technologies (India) Ltd is 16750 as of 30 Jul 2025
Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?
The OI for the 17000 strike call options issued by Dixon Technologies (India) Ltd is 3.10 L. The OI for Dixon Technologies (India) Ltd put options at the 17000 strike is 21.30 K.
What is the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd, and what is its price?
Dixon Technologies (India) Ltd is currently on a 16750 ATM strike. 80.65 is the call price, while 78.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd ?
For the 19000 strike, the PCR value is 0.77
What is the highest price of Dixon Technologies (India) Ltd ?
The 52-week low and 52-week high prices of Dixon Technologies (India) Ltd shares were 19149 and 10976, respectively.