Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4056.45 | 13500 | 7.35 |
- | 13750 | 14.95 |
3333 | 14000 | 12.05 |
- | 14250 | 15.55 |
2996 | 14500 | 17.45 |
2674.9 | 14750 | 22.5 |
2583 | 15000 | 25.35 |
2335.3 | 15250 | 30.4 |
2121 | 15500 | 38.35 |
1821.5 | 15750 | 50 |
1655 | 16000 | 71.35 |
1358.35 | 16250 | 95 |
1225.8 | 16500 | 129.1 |
968.6 | 16750 | 176.6 |
824.45 | 17000 | 239 |
662.95 | 17250 | 322.8 |
516.5 | 17500 | 426.9 |
394.4 | 17750 | 550 |
289.45 | 18000 | 694.25 |
211.55 | 18250 | 910 |
152.9 | 18500 | 1056.65 |
110 | 18750 | - |
80.5 | 19000 | - |
41.85 | 19500 | - |
0 | 15,9000% | 4,056.45 0% | 13500 | 7.35 -11.98% | 59,5500.76% | 6.25 K |
0 | 00% | - | 13750 | 14.95 -6.56% | 7,450-6.29% | 650.00 |
0 | 34,0500% | 3,333 0% | 14000 | 12.05 -16.90% | 1,31,2500.85% | 34.35 K |
0 | 00% | - | 14250 | 15.55 -6.61% | 17,800-2.73% | 2.00 K |
100.00 | 8,550-0.58% | 2,996 -1.77% | 14500 | 17.45 -18.46% | 96,3501.00% | 31.45 K |
0 | 1,7000% | 2,674.90 0% | 14750 | 22.50 -19.50% | 26,900-2.18% | 2.40 K |
450.00 | 20,550-1.20% | 2,583 -0.98% | 15000 | 25.35 -19.27% | 2,65,050-0.06% | 79.05 K |
50.00 | 9,6500% | 2,335.30 1.53% | 15250 | 30.40 -22.84% | 65,50013.13% | 35.60 K |
2.15 K | 30,850-5.95% | 2,121 0.08% | 15500 | 38.35 -23.76% | 1,68,5502.15% | 61.75 K |
200.00 | 21,650-0.23% | 1,821.50 -4.16% | 15750 | 50 -27.11% | 71,2001.93% | 29.20 K |
6.50 K | 1,73,350-1.25% | 1,655 -0.81% | 16000 | 71.35 -23.24% | 3,01,4503.63% | 1.48 L |
550.00 | 21,5500.70% | 1,358.35 -6.32% | 16250 | 95 -22.07% | 52,050-4.76% | 41.85 K |
3.05 K | 34,5502.22% | 1,225.80 -1.28% | 16500 | 129.10 -20.14% | 1,75,4504.50% | 1.25 L |
1.15 K | 17,5000% | 968.60 -7.36% | 16750 | 176.60 -17.40% | 62,5504.86% | 51.70 K |
54.80 K | 1,01,200-0.20% | 824.45 -3.57% | 17000 | 239 -14.90% | 1,64,8506.12% | 1.90 L |
45.10 K | 50,8509.71% | 662.95 -4.76% | 17250 | 322.80 -12.21% | 58,1009.52% | 88.00 K |
3.20 L | 2,18,3005.15% | 516.50 -6.30% | 17500 | 426.90 -9.97% | 96,50019.80% | 1.78 L |
1.34 L | 73,45011.20% | 394.40 -8.62% | 17750 | 550 -8.55% | 19,50032.20% | 15.35 K |
3.46 L | 2,87,750-0.48% | 289.45 -11.91% | 18000 | 694.25 -7.21% | 17,9503.76% | 14.85 K |
77.65 K | 35,15028.99% | 211.55 -14.00% | 18250 | 910 -0.55% | 6000% | 0 |
1.98 L | 1,27,15014.19% | 152.90 -15.85% | 18500 | - | 7,6006.29% | 2.05 K |
35.50 K | 63,30011.15% | 110 -18.00% | 18750 | - | 00% | 0 |
1.41 L | 1,92,2001.37% | 80.50 -19.78% | 19000 | - | 00% | 0 |
1.08 L | 94,3500.05% | 41.85 -21.99% | 19500 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 26 Dec 2024 | 15 | 17584.65 | 2508 |
| Dixon Technologies (India) Ltd 30 Jan 2025 | 50 | 17700 | 611 |
| Dixon Technologies (India) Ltd 27 Feb 2025 | 78 | 17790.05 | 29 |
