Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1816.35	12000	33.2
1974.05	12500	51.9
2056.1	12750	66.95
1557.05	13000	88
1413.7	13250	112.6
1333.05	13500	144.5
1172	13750	186.5
931.7	14000	245.05
754.85	14250	315
594.15	14500	411.4
470	14750	529.3
358	15000	662.35
275.65	15250	832.8
210.95	15500	1085
161.6	15750	1297.8
123.35	16000	1366.55
94.4	16250	1664.7
71.05	16500	1975
55.35	16750	2387.6
45.05	17000	2363.35
34.35	17250	2638
28.8	17500	2942.9
24.95	17750	3050
22	18000	3443.1
13.95	18250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	1,816.35 0%	12000	33.20 -5.55%	1,08,20010.58%	2.52 L
0	1500%	1,974.05 0%	12500	51.90 -9.82%	42,50033.02%	1.53 L
0	2500%	2,056.10 0%	12750	66.95 -13.28%	13,50034.33%	68.40 K
300.00	9,200-1.60%	1,557.05 -14.45%	13000	88 -10.71%	79,8005.35%	4.86 L
700.00	90050%	1,413.70 -1.73%	13250	112.60 -11.96%	8,7501.74%	3.53 L
3.90 K	3,2506.56%	1,333.05 6.01%	13500	144.50 -12.98%	71,95022.05%	6.53 L
1.85 K	4,30013.16%	1,172 -14.08%	13750	186.50 -13.54%	25,3501.00%	4.15 L
1.33 L	49,6002.16%	931.70 7.52%	14000	245.05 -14.38%	1,34,80029.06%	10.45 L
1.87 L	15,30060.21%	754.85 8.50%	14250	315 -14.31%	35,40031.35%	4.48 L
4.28 L	48,9502.84%	594.15 7.11%	14500	411.40 -12.53%	56,750-1.48%	4.39 L
3.23 L	53,5509.96%	470 7.21%	14750	529.30 -11.21%	23,750-18.38%	1.45 L
9.46 L	2,27,150-0.94%	358 5.60%	15000	662.35 -11.59%	80,9000.62%	1.04 L
2.32 L	57,600-18.59%	275.65 4.81%	15250	832.80 -9.84%	26,350-4.70%	10.05 K
4.70 L	1,50,300-3.62%	210.95 5.08%	15500	-	23,450-5.06%	5.60 K
1.22 L	77,4002.65%	161.60 4.43%	15750	-	5,6500%	0
5.92 L	2,59,350-3.17%	123.35 3.74%	16000	-	47,300-0.42%	3.15 K
91.85 K	26,60020.09%	94.40 3.06%	16250	-	8,600-7.53%	1.10 K
1.83 L	91,000-2.20%	71.05 -0.77%	16500	-	9,1500%	150.00
50.20 K	22,800-9.88%	55.35 -3.40%	16750	-	85013.33%	300.00
2.16 L	1,95,400-6.55%	45.05 -3.74%	17000	-	23,5500%	500.00
38.40 K	39,5506.32%	34.35 -10.08%	17250	-	5500%	0
44.85 K	89,450-2.29%	28.80 -10.84%	17500	-	10,1500%	0
10.65 K	17,2505.50%	24.95 -6.55%	17750	-	7000%	0
72.95 K	2,05,1500.27%	22 -12.52%	18000	-	4,2000%	0
2.00 K	8,80012.10%	13.95 -30.25%	18250	-	00%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

14695

14640

14625

13,407

306

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 27 Feb 2025	15	14695	13407
Dixon Technologies (India) Ltd 27 Mar 2025	43	14640	306
Dixon Technologies (India) Ltd 24 Apr 2025	71	14625	109

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Voltas Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 14750 as of 12 Feb 2025

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Dixon Technologies (India) Ltd is 5.92 L. The OI for Dixon Technologies (India) Ltd put options at the 16000 strike is 3.15 K.