Home
Dixon Technologies (India) Ltd Option Chain
Dixon Technologies (India) Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3965.35 | 11250 | 4.25 |
2650 | 11500 | 2.35 |
3468.75 | 11750 | 4 |
3331.3 | 12000 | 3.25 |
3090.05 | 12250 | 5.1 |
2865 | 12500 | 7 |
2575.35 | 12750 | 9.15 |
2364 | 13000 | 11.55 |
2100 | 13250 | 13.15 |
1841.65 | 13500 | 15.55 |
1608.3 | 13750 | 21.6 |
1347.45 | 14000 | 29 |
1111 | 14250 | 37 |
880 | 14500 | 48.65 |
657.5 | 14750 | 78.65 |
462.4 | 15000 | 127.95 |
305.2 | 15250 | 220 |
197 | 15500 | 360.1 |
124 | 15750 | 540.25 |
78 | 16000 | 752.05 |
47.5 | 16250 | - |
29.05 | 16500 | 1299.9 |
13.1 | 17000 | 1680 |
5.8 | 17500 | - |
0 | 3000% | 3,965.35 0% | 11250 | 4.25 -19.81% | 4,500-4.26% | 1.40 K |
0 | 3,4500% | 2,650 0% | 11500 | 2.35 -62.10% | 24,250-26.63% | 12.75 K |
0 | 1,9000% | 3,468.75 0% | 11750 | 4 -49.04% | 9,650-16.81% | 4.30 K |
200.00 | 7,600-1.94% | 3,331.30 3.59% | 12000 | 3.25 -55.78% | 69,650-6.57% | 31.20 K |
50.00 | 3,000-1.64% | 3,090.05 4.39% | 12250 | 5.10 -50.49% | 23,300-8.45% | 14.30 K |
300.00 | 11,700-1.27% | 2,865 5.27% | 12500 | 7 -47.76% | 84,300-14.55% | 44.75 K |
300.00 | 7,600-2.56% | 2,575.35 6.20% | 12750 | 9.15 -46.33% | 27,750-9.61% | 19.40 K |
2.15 K | 23,300-6.05% | 2,364 6.89% | 13000 | 11.55 -44.47% | 1,17,200-16.26% | 1.22 L |
950.00 | 18,850-4.07% | 2,100 6.06% | 13250 | 13.15 -47.40% | 18,800-26.42% | 36.85 K |
3.90 K | 84,850-0.59% | 1,841.65 6.10% | 13500 | 15.55 -49.59% | 1,34,450-5.18% | 1.22 L |
1.40 K | 27,800-1.77% | 1,608.30 7.20% | 13750 | 21.60 -49.12% | 53,9501.98% | 59.90 K |
11.80 K | 91,600-2.03% | 1,347.45 6.50% | 14000 | 29 -50.76% | 1,85,750-11.42% | 3.31 L |
8.40 K | 12,500-19.61% | 1,111 7.52% | 14250 | 37 -53.95% | 63,7009.36% | 1.91 L |
44.40 K | 74,500-6.93% | 880 8.13% | 14500 | 48.65 -57.21% | 1,21,30036.83% | 4.03 L |
62.45 K | 29,300-30.15% | 657.50 5.78% | 14750 | 78.65 -54.10% | 88,50027.34% | 2.67 L |
3.64 L | 89,200-33.11% | 462.40 0.51% | 15000 | 127.95 -49.78% | 1,38,65011.50% | 5.48 L |
3.49 L | 56,750-30.71% | 305.20 -7.39% | 15250 | 220 -40.91% | 35,60017.69% | 2.72 L |
7.48 L | 1,08,900-17.78% | 197 -12.95% | 15500 | 360.10 -30.40% | 32,30083.52% | 97.95 K |
2.38 L | 31,700-14.78% | 124 -17.53% | 15750 | 540.25 -21.82% | 4,3002.38% | 7.70 K |
5.49 L | 1,70,750-6.74% | 78 -21.69% | 16000 | 752.05 -16.15% | 7,55012.69% | 3.70 K |
1.36 L | 34,4502.07% | 47.50 -29.47% | 16250 | - | 00% | 0 |
1.26 L | 55,700-2.54% | 29.05 -36.57% | 16500 | - | 6000% | 0 |
1.86 L | 1,10,800-18.56% | 13.10 -38.35% | 17000 | - | 5,350-9.32% | 650.00 |
3.90 K | 2,0500% | 5.80 0% | 17500 | - | 00% | 0 |
Dixon Technologies (India) Ltd Futures
Days For Expiry
6
41
69
15342
15365
15400
5,612
5,215
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dixon Technologies (India) Ltd 24 Apr 2025 | 6 | 15342 | 5612 |
| Dixon Technologies (India) Ltd 29 May 2025 | 41 | 15365 | 5215 |
| Dixon Technologies (India) Ltd 26 June 2025 | 69 | 15400 | 30 |
Dixon Technologies (India) Ltd FAQs
What is the current spot price for Dixon Technologies (India) Ltd?
Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dixon Technologies (India) Ltd ?
What is the highest price of Dixon Technologies (India) Ltd ?
