Dixon Technologies India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
4000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
4,400.00
0.00
2,304.55
( 0.00 % )
5600
1.50
( 0.00 % )
1,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
200.00
0.00
1,933.00
( 0.00 % )
5800
12.00
( 0.00 % )
100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
1,100.00
0.00
1,867.80
( 0.00 % )
6000
1.20
( 0.00 % )
6,700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6100
8.00
( 0.00 % )
300.00
0.00
0.0
0.0
100.00
0.00
853.25
( 0.00 % )
6200
3.15
( 0.00 % )
500.00
0.00
0.0
0.0
2,000.00
0.00
1,357.40
( 0.00 % )
6300
3.30
( 0.00 % )
2,500.00
0.00
0.0
0.0
2,600.00
0.00
1,300.00
( 0.00 % )
6400
2.10
( 0.00 % )
4,300.00
0.00
0.0
0.0
2,900.00
0.00
1,222.80
( -0.30 % )
6500
3.90
( -21.21 % )
38,700.00
-2.03
900.00
0.0
800.00
0.00
1,100.00
( 0.00 % )
6600
4.05
( -10.00 % )
11,500.00
0.00
0.0
0.0
100.00
0.00
540.00
( 0.00 % )
6700
4.90
( -27.94 % )
16,700.00
0.00
100.00
0.0
800.00
0.00
880.00
( 0.00 % )
6800
7.90
( -27.85 % )
22,000.00
-4.35
2.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
6900
10.20
( -35.85 % )
21,800.00
-2.24
2.90 K
0.0
7,100.00
0.00
615.00
( 0.54 % )
7000
17.25
( -30.30 % )
68,500.00
0.88
34.00 K
0.0
1,400.00
0.00
471.00
( 0.00 % )
7100
22.40
( -38.12 % )
21,400.00
-8.15
10.10 K
100.00
8,400.00
0.00
493.25
( -3.28 % )
7200
36.70
( -29.76 % )
48,100.00
9.57
29.00 K
0.0
3,400.00
0.00
322.45
( 0.00 % )
7300
55.05
( -24.49 % )
27,100.00
20.98
21.10 K
3.70 K
5,900.00
5.36
341.00
( 16.82 % )
7400
78.00
( -23.90 % )
39,400.00
2.87
25.00 K
34.20 K
49,900.00
-1.38
255.25
( 11.20 % )
7500
113.00
( -20.98 % )
61,900.00
20.19
73.60 K
2.45 L
53,000.00
6.00
197.05
( 10.02 % )
7600
155.00
( -18.18 % )
32,800.00
11.95
47.00 K
2.15 L
98,100.00
45.12
156.45
( 15.25 % )
7700
206.15
( -14.97 % )
33,800.00
6.96
26.90 K
1.24 L
100,100.00
0.00
112.75
( 11.19 % )
7800
252.30
( -18.04 % )
28,300.00
-2.08
1.60 K
52.20 K
70,900.00
-2.21
84.60
( 13.18 % )
7900
318.10
( -26.71 % )
9,300.00
-3.13
700.00
1.17 L
183,000.00
5.23
58.00
( 7.71 % )
8000
399.25
( -13.37 % )
8,200.00
1.23
1.50 K
32.70 K
42,200.00
7.93
45.00
( 12.78 % )
8100
494.50
( 0.00 % )
2,600.00
0.00
0.0
30.50 K
56,000.00
11.11
30.20
( 1.34 % )
8200
536.00
( 0.00 % )
1,300.00
0.00
0.0
45.30 K
34,200.00
13.62
22.50
( 0.00 % )
8300
688.00
( 0.39 % )
2,000.00
0.00
0.0
21.30 K
52,600.00
-6.57
17.70
( -4.07 % )
8400
753.30
( 11.20 % )
300.00
0.00
200.00
20.50 K
34,500.00
9.18
14.05
( -3.44 % )
8500
0.00
( 0.00 % )
0.00
0.00
0.0
14.00 K
50,000.00
-5.84
10.20
( -7.27 % )
8600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
8700
0.00
( 0.00 % )
0.00
0.00
0.0
6.40 K
20,400.00
1.49
6.50
( -15.03 % )
8800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
8900
0.00
( 0.00 % )
0.00
0.00
0.0
3.40 K
54,500.00
-0.18
4.75
( -18.10 % )
9000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
9900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
10800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
11000
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Dixon Technologies India Ltd is 7679.2 as of April 18, 2024

The OI for the 8000 strike call options issued by Dixon Technologies India Ltd is 1.17 L. The OI for Dixon Technologies India Ltd put options at the 8000 strike is 1.50 K.

Dixon Technologies India Ltd is currently on a 7700 ATM strike. 156.45 is the call price, while 206.15 is the put price.

For the 11000 strike, the PCR value is 0.37

The 52-week low and 52-week high prices of Dixon Technologies India Ltd shares were 2820 and 7983, respectively.

Open Demat Account

50years