Dixon Technologies (India) Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
2782	9000	2.7
2410.9	9100	4.55
-	9200	4.8
-	9300	4
-	9400	4.8
1105	9500	5.45
1580.7	9600	8.45
894.2	9700	8
793.15	9800	10
711.05	9900	13
655.25	10000	15.2
622.6	10100	19.05
464.4	10200	26.1
369.35	10300	36.95
280	10400	58
199.7	10500	71
132	10600	102.35
84.75	10700	150.65
44.75	10800	215.2
26.9	10900	297.6
16.45	11000	383.6
9.5	11100	486
6.3	11200	575.4
5.3	11300	689
4.6	11400	771
3.3	11500	883
2.5	11600	983
2.3	11700	1062.15
2	11800	1197.7
2	11900	1269.05
2	12000	1401.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	2,782 0%	9000	2.70 -33.33%	75,400-8.99%	35.60 K
0	1500%	2,410.90 0%	9100	4.55 13.75%	1,550-40.38%	3.50 K
0	00%	-	9200	4.80 -21.31%	9,500-9.52%	3.95 K
0	00%	-	9300	4 -37.01%	3,550-10.13%	1.25 K
0	00%	-	9400	4.80 5.49%	9,650-18.91%	5.30 K
750.00	3,6000%	1,105 -30.94%	9500	5.45 11.22%	39,1501.56%	1.19 L
0	1000%	1,580.70 0%	9600	8.45 30.00%	5,7003.64%	5.10 K
50.00	2,050-2.38%	894.20 -36.13%	9700	8 34.45%	6,4504.03%	52.00 K
300.00	3,100-8.82%	793.15 -43.75%	9800	10 39.86%	10,5000.48%	30.40 K
750.00	4,900-8.41%	711.05 -60.96%	9900	13 50.29%	8,60068.63%	82.00 K
7.20 K	19,700-15.63%	655.25 -42.39%	10000	15.20 47.57%	89,8501.76%	6.55 L
2.70 K	9,050-17.73%	622.60 -45.83%	10100	19.05 58.09%	32,9005.62%	1.54 L
10.50 K	16,100-19.30%	464.40 -53.56%	10200	26.10 87.77%	32,20029.32%	2.92 L
7.25 K	15,250-16.21%	369.35 -53.67%	10300	36.95 125.99%	39,550127.30%	3.96 L
12.00 K	10,900-25.34%	280 -60.66%	10400	58 167.90%	38,55062.32%	6.18 L
54.80 K	27,000-15.09%	199.70 -67.43%	10500	71 158.18%	82,450-17.76%	15.85 L
1.08 L	19,35032.08%	132 -74.51%	10600	102.35 192.01%	22,000-50.39%	10.48 L
3.92 L	28,9509.87%	84.75 -80.45%	10700	150.65 198.91%	17,500-56.52%	6.76 L
6.26 L	29,700161.67%	44.75 -86.96%	10800	215.20 204.82%	17,400-46.87%	4.29 L
6.44 L	35,950191.09%	26.90 -89.79%	10900	297.60 216.43%	10,000-47.64%	1.74 L
9.64 L	95,00085.91%	16.45 -91.94%	11000	383.60 195.76%	56,950-49.80%	2.83 L
5.37 L	50,20094.20%	9.50 -93.66%	11100	486 188.68%	18,300-50.61%	63.25 K
5.48 L	47,25026.17%	6.30 -94.23%	11200	575.40 153.87%	23,750-32.53%	48.60 K
4.29 L	50,550-5.07%	5.30 -93.13%	11300	689 136.00%	19,350-21.82%	18.55 K
3.28 L	51,9500.58%	4.60 -91.73%	11400	771 110.40%	22,300-12.89%	14.55 K
7.78 L	1,38,550-6.57%	3.30 -91.65%	11500	883 94.97%	40,400-11.01%	18.90 K
1.97 L	68,600-31.67%	2.50 -90.97%	11600	983 75.72%	20,350-3.55%	2.40 K
2.22 L	73,700-22.46%	2.30 -89.15%	11700	-	27,150-1.99%	3.50 K
2.06 L	65,900-33.20%	2 -88.10%	11800	-	23,700-6.32%	4.45 K
79.95 K	25,100-29.20%	2 -85.35%	11900	-	14,000-0.71%	550.00
3.25 L	1,67,400-28.19%	2 -82.76%	12000	-	34,800-7.57%	10.00 K

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

10634

10667

10724

19,024

23,062

1,063

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 24 Feb 2026	1	10634	19024
Dixon Technologies (India) Ltd 30 Mar 2026	35	10667	23062
Dixon Technologies (India) Ltd 28 Apr 2026	64	10724	1063

Voltas Ltd

PG Electroplast Ltd

Blue Star Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Kaynes Technology India Ltd

Amber Enterprises India Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 10600 as of 23 Feb 2026

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 12000 strike call options issued by Dixon Technologies (India) Ltd is 3.25 L. The OI for Dixon Technologies (India) Ltd put options at the 12000 strike is 10.00 K.