Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
3340	10000	5.6
-	10500	8.6
-	10750	8.3
2170	11000	12
-	11250	16.8
1732.4	11500	18.2
1588.95	11750	26.05
1302	12000	34.3
1439.8	12250	50.05
822.25	12500	72.3
615	12750	108.85
426	13000	172.9
274.35	13250	265
168	13500	403.4
105	13750	608.85
63.2	14000	810
41.65	14250	1087.85
29.1	14500	1260
18.8	14750	1459.9
14	15000	1725
9.4	15250	2015
7.95	15500	2331.2
6.05	15750	2449.5
5.15	16000	2715
6.55	16250	2902.55
4.55	16500	2994.15
4.5	16750	3201.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	3,340 0%	10000	5.60 10.89%	16,750-5.90%	26.75 K
0	00%	-	10500	8.60 4.24%	8,0503.21%	1.65 K
0	00%	-	10750	8.30 -20.19%	4,45012.66%	1.75 K
50.00	8000%	2,170 -7.46%	11000	12 -17.81%	1,11,700-6.57%	64.00 K
0	00%	-	11250	16.80 -8.94%	10,15022.29%	11.15 K
250.00	1,7509.38%	1,732.40 -5.89%	11500	18.20 -19.29%	81,500-12.03%	1.49 L
0	3500%	1,588.95 0%	11750	26.05 -14.03%	36,8007.60%	74.90 K
3.85 K	22,2001.14%	1,302 -4.47%	12000	34.30 -16.85%	1,92,900-6.06%	3.34 L
0	4,8000%	1,439.80 0%	12250	50.05 -11.81%	77,800-4.60%	1.97 L
9.20 K	28,550-8.35%	822.25 -9.61%	12500	72.30 -10.35%	2,00,7005.91%	7.18 L
13.35 K	35,8501.56%	615 -10.67%	12750	108.85 -5.02%	76,850-3.21%	4.25 L
3.16 L	78,4008.51%	426 -14.89%	13000	172.90 0.41%	1,97,5000.03%	8.80 L
6.27 L	91,30035.46%	274.35 -19.27%	13250	265 2.34%	57,600-5.03%	4.25 L
10.95 L	2,95,85022.73%	168 -23.69%	13500	403.40 4.33%	1,64,150-4.98%	2.24 L
5.23 L	1,86,65013.74%	105 -26.60%	13750	608.85 9.85%	40,000-0.50%	20.40 K
10.69 L	5,05,95011.38%	63.20 -30.32%	14000	810 8.51%	1,44,300-0.99%	15.20 K
4.04 L	1,74,10022.48%	41.65 -29.76%	14250	-	14,400-5.26%	1.50 K
4.58 L	3,50,8002.23%	29.10 -28.85%	14500	-	37,650-4.08%	2.55 K
1.82 L	1,66,7003.38%	18.80 -33.92%	14750	-	33,5500%	0
4.55 L	6,04,2004.66%	14 -32.85%	15000	-	87,950-0.17%	1.95 K
90.55 K	1,02,2004.34%	9.40 -39.74%	15250	-	12,050-0.41%	200.00
1.82 L	2,81,050-10.08%	7.95 -32.91%	15500	-	56,550-0.79%	900.00
41.55 K	63,500-18.06%	6.05 -38.89%	15750	-	10,1000%	0
90.25 K	2,27,200-1.65%	5.15 -39.41%	16000	-	20,750-0.24%	250.00
3.20 K	16,9502.73%	6.55 -18.13%	16250	-	2,0000%	0
49.95 K	77,600-5.60%	4.55 -28.91%	16500	-	8,2500%	0
1.30 K	8,400-9.68%	4.50 -11.76%	16750	-	1,1000%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

13262

13342

13406

7,035

2,322

205

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 30 Dec 2025	9	13262	7035
Dixon Technologies (India) Ltd 27 Jan 2026	37	13342	2322
Dixon Technologies (India) Ltd 24 Feb 2026	65	13406	205

Voltas Ltd

Kaynes Technology India Ltd

Havells India Ltd

Blue Star Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 13250 as of 19 Dec 2025

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 15000 strike call options issued by Dixon Technologies (India) Ltd is 4.55 L. The OI for Dixon Technologies (India) Ltd put options at the 15000 strike is 1.95 K.