Dixon Technologies (India) Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
2151	13000	29.55
1525	13500	53.15
1473.4	13750	72.5
1015	14000	105
-	14250	149.9
635	14500	219.3
478	14750	308.35
346.65	15000	419.1
250	15250	574.4
179.2	15500	767.1
128.45	15750	937.15
96	16000	1180.55
71.1	16250	1344.8
54	16500	1638.65
43.2	16750	1844.15
35.7	17000	2116.05
28.15	17250	1700
22.1	17500	1940.5
18.7	17750	2250
14.8	18000	2755
16.6	18250	2682.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	2,151 0%	13000	29.55 32.21%	46,20012.41%	1.45 L
300.00	1500%	1,525 0%	13500	53.15 34.90%	38,35056.21%	97.80 K
0	3000%	1,473.40 1.87%	13750	72.50 42.44%	18,350-16.40%	46.45 K
5.55 K	5,35084.48%	1,015 -18.08%	14000	105 36.19%	1,06,55026.09%	2.91 L
0	00%	-	14250	149.90 35.72%	16,500432.26%	89.70 K
43.75 K	5,90066.20%	635 -22.18%	14500	219.30 35.79%	1,01,00018.48%	2.90 L
1.29 L	14,100705.71%	478 -24.90%	14750	308.35 32.82%	30,00053.06%	2.12 L
4.52 L	60,30054.02%	346.65 -28.95%	15000	419.10 26.06%	1,60,100-5.18%	2.52 L
1.15 L	39,3009.47%	250 -31.57%	15250	574.40 26.09%	36,350-6.91%	41.55 K
3.34 L	2,25,0507.06%	179.20 -33.61%	15500	767.10 25.57%	1,31,200-9.45%	57.45 K
1.45 L	1,04,3008.70%	128.45 -35.06%	15750	937.15 18.63%	37,350-8.34%	6.20 K
4.42 L	4,01,9008.45%	96 -33.36%	16000	-	70,150-13.02%	17.05 K
94.40 K	64,60020.30%	71.10 -32.35%	16250	-	11,000-7.56%	2.75 K
2.42 L	2,00,1506.89%	54 -30.28%	16500	-	47,050-7.75%	25.45 K
77.30 K	66,10032.33%	43.20 -25.77%	16750	-	2,800-6.67%	450.00
3.04 L	3,34,1003.71%	35.70 -21.62%	17000	-	27,000-0.92%	3.00 K
27.10 K	26,950-3.23%	28.15 -17.45%	17250	-	8500%	0
74.35 K	1,41,6503.06%	22.10 -17.38%	17500	-	4,6000%	0
5.00 K	20,400-4.90%	18.70 -16.52%	17750	-	2000%	0
68.70 K	1,50,900-4.97%	14.80 -18.90%	18000	-	6,4500%	0
0	3,2000%	16.60 2.79%	18250	-	4000%	0

Dixon Technologies (India) Ltd Futures

Monthly Contracts

Dixon Technologies (..

Days For Expiry

14905

15001

15091

8,957

438

158

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Dixon Technologies (India) Ltd 25 Nov 2025	16	14905	8957
Dixon Technologies (India) Ltd 30 Dec 2025	51	15001	438
Dixon Technologies (India) Ltd 27 Jan 2026	79	15091	158

Amber Enterprises India Ltd

PG Electroplast Ltd

Kaynes Technology India Ltd

Blue Star Ltd

Havells India Ltd

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd FAQs

What is the current spot price for Dixon Technologies (India) Ltd?

The current spot price for Dixon Technologies (India) Ltd is 14750 as of 7 Nov 2025

Which Dixon Technologies (India) Ltd call-and-put option contract has the highest OI ?

The OI for the 16000 strike call options issued by Dixon Technologies (India) Ltd is 4.42 L. The OI for Dixon Technologies (India) Ltd put options at the 16000 strike is 17.05 K.