Crompton Greaves Consumer Electricals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
1,800.00
0.00
140.00
( 0.00 % )
250
0.10
( 0.00 % )
174,600.00
0.00
0.0
0.0
1,800.00
0.00
68.20
( 0.00 % )
260
0.10
( 0.00 % )
77,400.00
0.00
0.0
0.0
10,800.00
0.00
70.80
( 0.00 % )
270
0.05
( -50.00 % )
244,800.00
0.00
1.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
275
0.45
( -25.00 % )
0.00
0.00
0.0
0.0
12,600.00
0.00
47.30
( 0.00 % )
280
0.10
( 0.00 % )
244,800.00
0.00
0.0
0.0
7,200.00
0.00
45.15
( 0.00 % )
285
0.15
( 0.00 % )
5,400.00
0.00
0.0
0.0
5,400.00
0.00
42.90
( 0.00 % )
287.5
0.75
( -11.76 % )
3,600.00
0.00
0.0
3.60 K
28,800.00
-5.88
106.10
( 126.71 % )
290
0.30
( 20.00 % )
145,800.00
37.29
57.60 K
0.0
1,800.00
0.00
37.20
( 0.00 % )
292.5
1.40
( 0.00 % )
18,000.00
0.00
0.0
1.80 K
7,200.00
0.00
102.00
( 175.68 % )
295
0.20
( -20.00 % )
180,000.00
0.00
7.20 K
0.0
5,400.00
0.00
90.00
( 0.00 % )
297.5
0.20
( 0.00 % )
1,800.00
0.00
0.0
0.0
201,600.00
0.00
102.80
( -0.58 % )
300
0.30
( 0.00 % )
792,000.00
31.34
2.99 L
0.0
3,600.00
0.00
32.15
( 0.00 % )
302.5
5.50
( 0.00 % )
5,400.00
0.00
0.0
0.0
52,200.00
0.00
36.65
( 0.00 % )
305
0.20
( -33.33 % )
70,200.00
0.00
7.20 K
0.0
7,200.00
0.00
36.50
( 0.00 % )
307.5
0.50
( 0.00 % )
3,600.00
0.00
0.0
32.40 K
104,400.00
-1.69
84.80
( 3.41 % )
310
0.25
( 0.00 % )
318,600.00
-1.67
54.00 K
0.0
7,200.00
0.00
22.70
( 0.00 % )
312.5
4.00
( 0.00 % )
23,400.00
0.00
0.0
0.0
63,000.00
0.00
78.50
( 0.00 % )
315
0.30
( 20.00 % )
131,400.00
8.96
50.40 K
0.0
14,400.00
0.00
26.10
( 0.00 % )
317.5
0.65
( 0.00 % )
3,600.00
0.00
0.0
14.40 K
115,200.00
-7.25
72.70
( -4.03 % )
320
0.35
( -12.50 % )
595,800.00
-1.49
63.00 K
0.0
21,600.00
0.00
18.55
( 0.00 % )
322.5
0.35
( -41.67 % )
16,200.00
12.50
3.60 K
10.80 K
59,400.00
0.00
74.00
( 3.42 % )
325
0.35
( 16.67 % )
156,600.00
-1.14
18.00 K
1.80 K
64,800.00
0.00
67.00
( 18.17 % )
327.5
0.20
( -75.00 % )
36,000.00
0.00
1.80 K
19.80 K
234,000.00
-5.80
65.00
( -12.46 % )
330
0.45
( 0.00 % )
336,600.00
-4.59
97.20 K
0.0
50,400.00
0.00
13.95
( 0.00 % )
332.5
0.50
( -41.18 % )
127,800.00
317.65
2.09 L
1.80 K
79,200.00
0.00
65.00
( 11.21 % )
335
0.55
( 0.00 % )
257,400.00
1.42
23.40 K
0.0
27,000.00
0.00
53.80
( 0.00 % )
337.5
0.95
( 0.00 % )
90,000.00
0.00
0.0
19.80 K
324,000.00
-4.26
52.00
( -17.72 % )
340
0.65
( -7.14 % )
527,400.00
-2.01
1.87 L
0.0
37,800.00
0.00
50.50
( 0.00 % )
342.5
0.45
( -30.77 % )
9,000.00
0.00
1.80 K
14.40 K
104,400.00
-3.33
48.00
( -23.75 % )
345
0.80
( -11.11 % )
75,600.00
-14.29
54.00 K
0.0
18,000.00
0.00
42.85
( 0.00 % )
347.5
0.80
( -52.94 % )
25,200.00
-22.22
21.60 K
61.20 K
430,200.00
-10.15
44.90
( -15.28 % )
350
0.90
( -5.26 % )
1,404,000.00
-22.62
11.41 L
0.0
12,600.00
0.00
38.35
( 0.00 % )
352.5
1.00
( 81.82 % )
25,200.00
0.00
21.60 K
1.17 L
79,200.00
-53.68
39.30
( -22.94 % )
355
1.05
( -16.00 % )
190,800.00
-20.90
1.48 L
0.0
18,000.00
0.00
27.50
( 0.00 % )
357.5
1.30
( 4.00 % )
34,200.00
-17.39
41.40 K
1.84 L
532,800.00
-14.20
34.15
( -21.49 % )
360
1.40
( -6.67 % )
729,000.00
-28.19
6.86 L
0.0
7,200.00
0.00
30.05
( 0.00 % )
362.5
1.30
( -18.75 % )
19,800.00
-26.67
39.60 K
77.40 K
203,400.00
-14.39
30.25
( -22.63 % )
365
1.90
( 2.70 % )
250,200.00
-17.26
1.85 L
0.0
0.00
0.00
22.00
( 0.00 % )
367.5
2.05
( -4.65 % )
46,800.00
13.04
21.60 K
1.19 L
437,400.00
-4.33
25.45
( -27.08 % )
370
2.55
( 6.25 % )
804,600.00
-19.60
8.64 L
7.20 K
9,000.00
-28.57
26.05
( 9.22 % )
372.5
3.10
( 24.00 % )
54,000.00
-26.83
28.80 K
39.60 K
102,600.00
-14.93
22.85
( -25.08 % )
375
3.45
( 13.11 % )
226,800.00
-19.23
2.43 L
0.0
12,600.00
0.00
19.55
( 0.00 % )
377.5
3.95
( 19.70 % )
63,000.00
0.00
25.20 K
6.48 L
505,800.00
-34.50
17.70
( -33.33 % )
380
4.65
( 24.00 % )
1,317,600.00
-19.03
16.94 L
12.60 K
45,000.00
-10.71
17.35
( -33.14 % )
382.5
6.00
( 51.90 % )
158,400.00
-12.00
79.20 K
4.32 L
653,400.00
-24.06
15.00
( -33.92 % )
385
6.20
( 29.17 % )
588,600.00
-27.65
9.11 L
9.00 K
30,600.00
-10.53
12.20
( -50.00 % )
387.5
7.90
( 43.64 % )
66,600.00
-11.90
59.40 K
15.12 L
439,200.00
-25.84
12.10
( -36.98 % )
390
8.20
( 32.26 % )
808,200.00
-5.67
18.83 L
18.00 K
23,400.00
0.00
10.70
( -41.21 % )
392.5
9.90
( 45.59 % )
32,400.00
-5.26
63.00 K
2.36 L
196,200.00
25.29
9.25
( -43.43 % )
395
11.30
( 39.51 % )
66,600.00
-15.91
3.56 L
23.40 K
19,800.00
-15.38
7.55
( -50.00 % )
397.5
0.00
( 0.00 % )
0.00
0.00
0.0
44.82 L
1,449,000.00
19.79
7.65
( -42.91 % )
400
14.00
( 35.27 % )
622,800.00
-15.61
10.21 L
1.03 L
41,400.00
43.75
6.75
( -46.00 % )
402.5
16.35
( 38.56 % )
14,400.00
14.29
25.20 K
8.91 L
514,800.00
15.32
6.00
( -45.95 % )
405
17.95
( 37.02 % )
46,800.00
-27.78
50.40 K
95.40 K
99,000.00
-15.38
4.90
( -49.22 % )
407.5
19.70
( 36.81 % )
9,000.00
-28.57
12.60 K
16.18 L
813,600.00
-1.95
4.60
( -49.45 % )
410
21.95
( 36.34 % )
34,200.00
-26.92
59.40 K
14.40 K
5,400.00
200.00
4.35
( -44.94 % )
412.5
0.00
( 0.00 % )
0.00
0.00
0.0
2.03 L
118,800.00
17.86
3.75
( -49.66 % )
415
0.00
( 0.00 % )
0.00
0.00
0.0
16.20 K
9,000.00
0.00
3.15
( -52.99 % )
417.5
0.00
( 0.00 % )
0.00
0.00
0.0
11.95 L
613,800.00
-10.03
2.95
( -49.14 % )
420
0.00
( 0.00 % )
0.00
0.00
0.0
7.20 K
5,400.00
0.00
2.25
( 0.00 % )
422.5
0.00
( 0.00 % )
0.00
0.00
0.0
1.42 L
124,200.00
56.82
2.30
( -50.00 % )
425
0.00
( 0.00 % )
0.00
0.00
0.0
37.80 K
36,000.00
0.00
2.00
( 0.00 % )
427.5
0.00
( 0.00 % )
0.00
0.00
0.0
9.77 L
779,400.00
-4.20
1.85
( -51.32 % )
430
0.00
( 0.00 % )
0.00
0.00
0.0
1.78 L
97,200.00
0.00
1.30
( 0.00 % )
440
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
140.00
( 0.00 % )
68.20
( 0.00 % )
70.80
( 0.00 % )
0.00
( 0.00 % )
47.30
( 0.00 % )
45.15
( 0.00 % )
42.90
( 0.00 % )
106.10
( 126.71 % )
37.20
( 0.00 % )
102.00
( 175.68 % )
90.00
( 0.00 % )
102.80
( -0.58 % )
32.15
( 0.00 % )
36.65
( 0.00 % )
36.50
( 0.00 % )
84.80
( 3.41 % )
22.70
( 0.00 % )
78.50
( 0.00 % )
26.10
( 0.00 % )
72.70
( -4.03 % )
18.55
( 0.00 % )
74.00
( 3.42 % )
67.00
( 18.17 % )
65.00
( -12.46 % )
13.95
( 0.00 % )
65.00
( 11.21 % )
53.80
( 0.00 % )
52.00
( -17.72 % )
50.50
( 0.00 % )
48.00
( -23.75 % )
42.85
( 0.00 % )
44.90
( -15.28 % )
38.35
( 0.00 % )
39.30
( -22.94 % )
27.50
( 0.00 % )
34.15
( -21.49 % )
30.05
( 0.00 % )
30.25
( -22.63 % )
22.00
( 0.00 % )
25.45
( -27.08 % )
26.05
( 9.22 % )
22.85
( -25.08 % )
19.55
( 0.00 % )
17.70
( -33.33 % )
17.35
( -33.14 % )
15.00
( -33.92 % )
12.20
( -50.00 % )
12.10
( -36.98 % )
10.70
( -41.21 % )
9.25
( -43.43 % )
7.55
( -50.00 % )
7.65
( -42.91 % )
6.75
( -46.00 % )
6.00
( -45.95 % )
4.90
( -49.22 % )
4.60
( -49.45 % )
4.35
( -44.94 % )
3.75
( -49.66 % )
3.15
( -52.99 % )
2.95
( -49.14 % )
2.25
( 0.00 % )
2.30
( -50.00 % )
2.00
( 0.00 % )
1.85
( -51.32 % )
1.30
( 0.00 % )
Strike
250
260
270
275
280
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
317.5
320
322.5
325
327.5
330
332.5
335
337.5
340
342.5
345
347.5
350
352.5
355
357.5
360
362.5
365
367.5
370
372.5
375
377.5
380
382.5
385
387.5
390
392.5
395
397.5
400
402.5
405
407.5
410
412.5
415
417.5
420
422.5
425
427.5
430
440
Put Price
0.10
( 0.00 % )
0.10
( 0.00 % )
0.05
( -50.00 % )
0.45
( -25.00 % )
0.10
( 0.00 % )
0.15
( 0.00 % )
0.75
( -11.76 % )
0.30
( 20.00 % )
1.40
( 0.00 % )
0.20
( -20.00 % )
0.20
( 0.00 % )
0.30
( 0.00 % )
5.50
( 0.00 % )
0.20
( -33.33 % )
0.50
( 0.00 % )
0.25
( 0.00 % )
4.00
( 0.00 % )
0.30
( 20.00 % )
0.65
( 0.00 % )
0.35
( -12.50 % )
0.35
( -41.67 % )
0.35
( 16.67 % )
0.20
( -75.00 % )
0.45
( 0.00 % )
0.50
( -41.18 % )
0.55
( 0.00 % )
0.95
( 0.00 % )
0.65
( -7.14 % )
0.45
( -30.77 % )
0.80
( -11.11 % )
0.80
( -52.94 % )
0.90
( -5.26 % )
1.00
( 81.82 % )
1.05
( -16.00 % )
1.30
( 4.00 % )
1.40
( -6.67 % )
1.30
( -18.75 % )
1.90
( 2.70 % )
2.05
( -4.65 % )
2.55
( 6.25 % )
3.10
( 24.00 % )
3.45
( 13.11 % )
3.95
( 19.70 % )
4.65
( 24.00 % )
6.00
( 51.90 % )
6.20
( 29.17 % )
7.90
( 43.64 % )
8.20
( 32.26 % )
9.90
( 45.59 % )
11.30
( 39.51 % )
0.00
( 0.00 % )
14.00
( 35.27 % )
16.35
( 38.56 % )
17.95
( 37.02 % )
19.70
( 36.81 % )
21.95
( 36.34 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Crompton Greaves Consumer Electricals Ltd is 391.45 as of May 21, 2024

The OI for the 400 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 44.82 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 400 strike is 10.21 L.

Crompton Greaves Consumer Electricals Ltd is currently on a 392.5 ATM strike. 10.7 is the call price, while 9.9 is the put price.

For the 440 strike, the PCR value is 0.97

The 52-week low and 52-week high prices of Crompton Greaves Consumer Electricals Ltd shares were 252.1 and 410, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions