Crompton Greaves Consumer Electricals Ltd Option Chain
Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
36.01 | 232.5 | 0.2 |
35.62 | 235 | 0.22 |
30.46 | 237.5 | 0.24 |
31.88 | 240 | 0.26 |
31.26 | 242.5 | 0.29 |
27.28 | 245 | 0.3 |
24.9 | 247.5 | 0.33 |
21.59 | 250 | 0.25 |
19.13 | 252.5 | 0.4 |
17.52 | 255 | 0.44 |
16.46 | 257.5 | 0.53 |
12 | 260 | 0.64 |
9.66 | 262.5 | 0.92 |
7.61 | 265 | 1.27 |
5.78 | 267.5 | 1.95 |
4.28 | 270 | 3.04 |
3.08 | 272.5 | 4.19 |
2.1 | 275 | 5.71 |
1.69 | 277.5 | 12.15 |
1.06 | 280 | 9.88 |
0.78 | 282.5 | - |
0.6 | 285 | 39.78 |
0.41 | 287.5 | - |
0.4 | 290 | 17.86 |
0.34 | 292.5 | - |
0.25 | 295 | 25.5 |
0.21 | 300 | 29.25 |
- | 305 | 35.06 |
0.24 | 310 | - |
0 | 95,4000% | 36.01 0% | 232.5 | 0.20 -45.95% | 1,09,800-20.78% | 52.20 K |
0 | 3,85,2000% | 35.62 0% | 235 | 0.22 -40.54% | 7,54,200-16.70% | 1.75 L |
0 | 3,09,6000% | 30.46 -1.23% | 237.5 | 0.24 -44.19% | 2,52,000-15.66% | 1.98 L |
3.44 L | 5,52,600-28.77% | 31.88 6.16% | 240 | 0.26 -43.48% | 6,69,6001.64% | 7.85 L |
0 | 3,25,8000% | 31.26 0% | 242.5 | 0.29 -43.14% | 1,26,000-30% | 1.33 L |
6.59 L | 8,80,200-37.63% | 27.28 8.34% | 245 | 0.30 -46.43% | 5,67,000-15.55% | 4.99 L |
0 | 1,63,8000% | 24.90 0% | 247.5 | 0.33 -46.77% | 2,34,000-31.94% | 2.74 L |
63.00 K | 7,79,400-0.46% | 21.59 5.94% | 250 | 0.25 -66.67% | 21,94,200-15.41% | 13.14 L |
0 | 2,07,0000% | 19.13 3.24% | 252.5 | 0.40 -49.37% | 2,84,400-40.15% | 6.52 L |
30.60 K | 3,49,2000% | 17.52 8.42% | 255 | 0.44 -50.56% | 10,49,400-0.85% | 9.45 L |
0 | 77,4000% | 16.46 0.73% | 257.5 | 0.53 -53.91% | 6,93,000-12.50% | 5.98 L |
2.11 L | 8,20,800-3.59% | 12 5.26% | 260 | 0.64 -54.61% | 23,72,400-1.42% | 7.20 L |
34.20 K | 1,11,6008.77% | 9.66 5.57% | 262.5 | 0.92 -49.73% | 3,22,200-8.21% | 93.60 K |
3.06 L | 2,98,800-33.06% | 7.61 4.53% | 265 | 1.27 -50% | 4,10,4007.55% | 4.82 L |
3.28 L | 5,90,400-12.77% | 5.78 -3.99% | 267.5 | 1.95 -43.48% | 2,66,40037.04% | 2.56 L |
25.92 L | 10,42,200-25.39% | 4.28 -7.16% | 270 | 3.04 -34.76% | 5,67,0006.78% | 7.24 L |
8.57 L | 1,90,800-21.48% | 3.08 -13.24% | 272.5 | 4.19 -28.01% | 95,4001.92% | 61.20 K |
12.37 L | 5,05,800-4.75% | 2.10 -19.54% | 275 | 5.71 -23.77% | 75,6000% | 79.20 K |
1.28 L | 1,47,600-2.38% | 1.69 -11.52% | 277.5 | 12.15 0% | 27,0000% | 0 |
12.06 L | 18,70,2002.47% | 1.06 -25.87% | 280 | 9.88 -11.79% | 1,17,000-15.58% | 55.80 K |
1.40 L | 5,79,6000.31% | 0.78 -28.44% | 282.5 | - | 00% | 0 |
6.10 L | 5,09,400-17.73% | 0.60 -26.83% | 285 | 39.78 0% | 12,6000% | 0 |
1.06 L | 2,64,600-9.82% | 0.41 -37.88% | 287.5 | - | 00% | 0 |
8.15 L | 11,35,800-10.24% | 0.40 -27.27% | 290 | 17.86 -14.99% | 1,42,2009.72% | 32.40 K |
1.73 L | 34,200280% | 0.34 -27.66% | 292.5 | - | 00% | 0 |
2.02 L | 86,400-32.39% | 0.25 -34.21% | 295 | 25.50 6.12% | 32,400-21.74% | 14.40 K |
3.71 L | 5,14,800-13.60% | 0.21 -25.00% | 300 | 29.25 -1.68% | 4,48,200-1.97% | 9.00 K |
0 | 00% | - | 305 | 35.06 -13.43% | 36,000-9.09% | 5.40 K |
0 | 1,02,6000% | 0.24 0% | 310 | - | 00% | 0 |
Crompton Greaves Consumer Electricals Ltd Futures
Days For Expiry
6
40
69
271.2
272.97
275
2,674
1,667
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 24 Feb 2026 | 6 | 271.2 | 2674 |
| Crompton Greaves Consumer Electricals Ltd 30 Mar 2026 | 40 | 272.97 | 1667 |
| Crompton Greaves Consumer Electricals Ltd 28 Apr 2026 | 69 | 275 | 8 |
Crompton Greaves Consumer Electricals Ltd FAQs
What is the current spot price for Crompton Greaves Consumer Electricals Ltd?
The current spot price for Crompton Greaves Consumer Electricals Ltd is 272.5 as of 18 Feb 2026
Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?
The OI for the 280 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 12.06 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 280 strike is 55.80 K.
What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?
Crompton Greaves Consumer Electricals Ltd is currently on a 272.5 ATM strike. 3.08 is the call price, while 4.19 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?
For the 310 strike, the PCR value is 1.27
What is the highest price of Crompton Greaves Consumer Electricals Ltd ?
The 52-week low and 52-week high prices of Crompton Greaves Consumer Electricals Ltd shares were 367 and 217, respectively.
