Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.15 |
- | 330 | 0.4 |
- | 335 | 0.35 |
- | 340 | 0.25 |
- | 350 | 0.5 |
39.25 | 360 | 0.3 |
- | 370 | 0.4 |
44 | 375 | 0.8 |
39.15 | 380 | 0.65 |
- | 385 | 0.9 |
23.8 | 390 | 1.15 |
17.55 | 395 | 1.85 |
16.1 | 400 | 2.8 |
12.5 | 405 | 4.05 |
9.4 | 410 | 5.95 |
6.9 | 415 | 8.5 |
4.9 | 420 | 11.4 |
3.45 | 425 | 17.85 |
2.35 | 430 | 22.1 |
1.75 | 435 | 48.25 |
1.25 | 440 | 25.3 |
0.95 | 445 | 28.75 |
0.65 | 450 | 37.5 |
0.55 | 455 | 37.6 |
0.4 | 460 | 42.2 |
0.35 | 480 | 46 |
- | 500 | 77 |
0 | 00% | - | 320 | 0.15 0% | 9,0000% | 0 |
0 | 00% | - | 330 | 0.40 0% | 00% | 0 |
0 | 00% | - | 335 | 0.35 0% | 66,6000% | 0 |
0 | 00% | - | 340 | 0.25 -16.67% | 9,25,20024.46% | 2.07 L |
0 | 00% | - | 350 | 0.50 0% | 1,18,8000% | 0 |
0 | 00% | 39.25 0% | 360 | 0.30 -53.85% | 3,29,40053.78% | 2.52 L |
0 | 00% | - | 370 | 0.40 -42.86% | 3,33,00016.35% | 2.30 L |
0 | 1,8000% | 44 0% | 375 | 0.80 0% | 64,8000% | 0 |
0 | 25,2000% | 39.15 0% | 380 | 0.65 -45.83% | 4,14,000-20.14% | 3.76 L |
0 | 00% | - | 385 | 0.90 -45.45% | 1,22,4003.03% | 1.33 L |
18.00 K | 34,20026.67% | 23.80 17.24% | 390 | 1.15 -53.06% | 3,27,600-8.54% | 3.46 L |
1.80 K | 21,6009.09% | 17.55 -28.07% | 395 | 1.85 -45.59% | 1,63,8007.06% | 2.34 L |
3.08 L | 2,44,800-22.73% | 16.10 26.77% | 400 | 2.80 -42.27% | 5,99,4002.46% | 12.42 L |
3.92 L | 1,35,000-7.41% | 12.50 29.53% | 405 | 4.05 -40.44% | 2,91,60020% | 6.79 L |
33.77 L | 7,93,800-1.34% | 9.40 29.66% | 410 | 5.95 -35.33% | 6,40,800-8.48% | 8.71 L |
14.69 L | 6,37,200-7.81% | 6.90 28.97% | 415 | 8.50 -31.17% | 2,37,600-14.29% | 1.13 L |
22.73 L | 11,98,800-8.01% | 4.90 25.64% | 420 | 11.40 -22.18% | 2,23,200-11.43% | 73.80 K |
4.61 L | 1,72,800-7.69% | 3.45 23.21% | 425 | 17.85 1.71% | 43,20020% | 10.80 K |
8.68 L | 7,16,40022.84% | 2.35 17.50% | 430 | 22.10 -8.87% | 19,8000% | 5.40 K |
2.29 L | 1,94,4003.85% | 1.75 12.90% | 435 | 48.25 0% | 3,6000% | 0 |
4.23 L | 3,11,400-21.72% | 1.25 13.64% | 440 | 25.30 0% | 1,8000% | 0 |
32.40 K | 1,83,600-0.97% | 0.95 5.56% | 445 | 28.75 0% | 1,8000% | 0 |
4.57 L | 6,40,80025.35% | 0.65 -7.14% | 450 | 37.50 -5.90% | 18,000-9.09% | 5.40 K |
57.60 K | 1,38,60037.50% | 0.55 -8.33% | 455 | 37.60 0% | 1,8000% | 0 |
23.40 K | 2,61,000-5.84% | 0.40 -20.00% | 460 | 42.20 0% | 9,0000% | 0 |
3.60 K | 43,2009.09% | 0.35 -12.50% | 480 | 46 0% | 3,6000% | 0 |
0 | 00% | - | 500 | 77 0% | 3,6000% | 0 |
Crompton Greaves Consumer Electricals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 26 Dec 2024 | 11 | 413.25 | 1766 |
| Crompton Greaves Consumer Electricals Ltd 30 Jan 2025 | 46 | 416 | 255 |
| Crompton Greaves Consumer Electricals Ltd 27 Feb 2025 | 74 | 413.9 | 6 |
