Home
Crompton Greaves Consumer Electricals Ltd Option Chain
Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 230 | 0.1 |
- | 240 | 0.05 |
33.3 | 250 | 0.25 |
32 | 255 | 0.5 |
24.05 | 260 | 0.7 |
19.45 | 265 | 1.2 |
13.95 | 270 | 2.1 |
10.15 | 275 | 3.4 |
7.2 | 280 | 5.4 |
4.95 | 285 | 8.1 |
3.4 | 290 | 11.7 |
2.35 | 295 | 14 |
1.7 | 300 | 19.15 |
1.2 | 305 | 28.25 |
0.85 | 310 | 33.1 |
0.6 | 315 | 32.8 |
0.5 | 320 | 38.05 |
0.35 | 325 | 39.4 |
0.3 | 330 | 43.15 |
0.15 | 340 | 53.7 |
0.05 | 350 | 56.5 |
- | 360 | 77 |
0 | 00% | - | 230 | 0.10 0% | 00% | 0 |
0 | 00% | - | 240 | 0.05 -66.67% | 1,09,8001.67% | 28.80 K |
23.40 K | 1,27,8001.43% | 33.30 16.64% | 250 | 0.25 -44.44% | 6,19,2000.29% | 2.84 L |
0 | 16,2000% | 32 0% | 255 | 0.50 -33.33% | 4,84,200-23.14% | 6.64 L |
5.40 K | 66,600-7.50% | 24.05 22.70% | 260 | 0.70 -41.67% | 10,53,000-5.03% | 6.98 L |
68.40 K | 43,200-17.24% | 19.45 33.68% | 265 | 1.20 -40% | 7,36,200-8.50% | 13.16 L |
3.22 L | 4,91,400-8.08% | 13.95 27.40% | 270 | 2.10 -36.36% | 14,70,6004.74% | 18.49 L |
4.41 L | 3,34,800-15.84% | 10.15 25.31% | 275 | 3.40 -35.24% | 8,73,0002.97% | 16.29 L |
31.39 L | 7,77,600-25.52% | 7.20 26.32% | 280 | 5.40 -31.65% | 11,97,000-4.86% | 21.49 L |
37.03 L | 9,19,800-14.55% | 4.95 25.32% | 285 | 8.10 -26.70% | 3,83,40021.02% | 8.42 L |
87.16 L | 25,50,6004.19% | 3.40 23.64% | 290 | 11.70 -20.41% | 15,08,4000.36% | 5.62 L |
16.49 L | 20,16,0002.56% | 2.35 23.68% | 295 | 14 -25.73% | 5,56,200-1.28% | 34.20 K |
42.80 L | 80,26,200-4.82% | 1.70 17.24% | 300 | 19.15 -17.10% | 16,23,600-5.45% | 1.76 L |
4.79 L | 7,56,0009.38% | 1.20 9.09% | 305 | 28.25 0% | 90,0000% | 0 |
11.12 L | 13,41,000-12.04% | 0.85 0% | 310 | 33.10 0% | 6,73,2000% | 0 |
3.26 L | 1,92,600-21.32% | 0.60 -14.29% | 315 | 32.80 -12.77% | 1,17,000-7.14% | 52.20 K |
6.07 L | 6,84,000-10.38% | 0.50 -9.09% | 320 | 38.05 -6.40% | 3,51,000-1.52% | 75.60 K |
68.40 K | 1,92,600-3.60% | 0.35 -22.22% | 325 | 39.40 0% | 43,2000% | 0 |
2.92 L | 5,92,200-3.24% | 0.30 0% | 330 | 43.15 -17.81% | 1,44,0003.90% | 10.80 K |
63.00 K | 1,80,00012.36% | 0.15 0% | 340 | 53.70 -14.29% | 91,800-5.56% | 10.80 K |
21.60 K | 1,08,000-1.64% | 0.05 -50% | 350 | 56.50 0% | 1,08,0000% | 0 |
0 | 00% | - | 360 | 77 -4.94% | 1,78,2000% | 1.80 K |
Crompton Greaves Consumer Electricals Ltd Futures
Days For Expiry
15
50
78
281.85
283.4
285.25
4,635
164
53
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 25 Nov 2025 | 15 | 281.85 | 4635 |
| Crompton Greaves Consumer Electricals Ltd 30 Dec 2025 | 50 | 283.4 | 164 |
| Crompton Greaves Consumer Electricals Ltd 27 Jan 2026 | 78 | 285.25 | 53 |
Crompton Greaves Consumer Electricals Ltd FAQs
What is the current spot price for Crompton Greaves Consumer Electricals Ltd?
The current spot price for Crompton Greaves Consumer Electricals Ltd is 280 as of 10 Nov 2025
Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 42.80 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 300 strike is 1.76 L.
What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?
Crompton Greaves Consumer Electricals Ltd is currently on a 280 ATM strike. 7.2 is the call price, while 5.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?
For the 360 strike, the PCR value is 0.20
What is the highest price of Crompton Greaves Consumer Electricals Ltd ?
The 52-week low and 52-week high prices of Crompton Greaves Consumer Electricals Ltd shares were 419 and 269, respectively.
