Crompton Greaves Consumer Electricals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Crompton Greaves Consumer Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	205	3
-	207.5	3.46
-	210	0.5
-	212.5	6.02
33.1	215	0.75
26.25	220	1.05
21	222.5	1.2
22	225	1.4
-	227.5	1.45
18.2	230	2.15
-	232.5	2.5
13.3	235	3
10.05	237.5	3.65
10.7	240	4.45
10.3	242.5	5.35
8	245	6.25
6.65	247.5	7.75
5.55	250	8.95
4.7	252.5	10.1
3.7	255	11.2
2.85	257.5	11.7
2.35	260	14.4
2	262.5	19.1
1.45	265	20.45
1.15	267.5	-
1	270	22.3
1.2	272.5	27.85
0.7	275	34.85
0.7	277.5	31.5
0.5	280	37.5
0.25	282.5	33.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	205	3 0%	5,4000%	0
0	00%	-	207.5	3.46 0%	5,4000%	0
0	00%	-	210	0.50 -16.67%	75,6005%	12.60 K
0	00%	-	212.5	6.02 0%	9,0000%	0
0	7,2000%	33.10 0%	215	0.75 0%	19,8000%	0
0	9,0000%	26.25 0%	220	1.05 -4.55%	1,36,800-8.43%	1.84 L
10.80 K	5,4000%	21 0%	222.5	1.20 -33.33%	1,8000%	5.40 K
0	3,6000%	22 0%	225	1.40 -9.68%	1,58,40044.26%	1.39 L
0	00%	-	227.5	1.45 -19.44%	91,800-3.77%	9.00 K
9.00 K	68,4000%	18.20 -2.15%	230	2.15 -2.27%	5,41,800-5.05%	4.23 L
0	00%	-	232.5	2.50 0%	61,200-2.86%	70.20 K
14.40 K	00%	13.30 0%	235	3 -1.64%	1,06,2003.51%	1.01 L
7.20 K	21,6000%	10.05 -19.28%	237.5	3.65 -1.35%	1,02,60014.00%	61.20 K
1.78 L	1,76,400-5.77%	10.70 -6.14%	240	4.45 -2.20%	5,81,4003.53%	9.05 L
34.20 K	75,6000%	10.30 0%	242.5	5.35 -2.73%	1,65,6006.98%	2.20 L
6.23 L	3,25,80010.37%	8 0%	245	6.25 -3.85%	4,64,4009.32%	2.81 L
5.51 L	2,17,800-10.37%	6.65 -1.48%	247.5	7.75 1.97%	5,81,400-7.18%	2.70 L
36.67 L	11,71,800172.38%	5.55 0.91%	250	8.95 -3.76%	6,67,8003.63%	2.38 L
1.96 L	1,71,00020.25%	4.70 8.05%	252.5	10.10 -3.81%	99,0005.77%	27.00 K
4.05 L	3,22,2009.82%	3.70 -1.33%	255	11.20 -9.68%	2,84,4000%	27.00 K
1.17 L	1,24,20056.82%	2.85 -5.00%	257.5	11.70 0%	18,0000%	0
9.20 L	11,77,2003.97%	2.35 0%	260	14.40 -6.19%	3,43,800-1.55%	46.80 K
79.20 K	2,37,6003.94%	2 5.26%	262.5	19.10 0%	1,20,6000%	0
1.98 L	11,19,600-2.05%	1.45 -6.45%	265	20.45 0%	1,22,4000%	0
54.00 K	2,41,2005.51%	1.15 -11.54%	267.5	-	00%	0
6.19 L	19,81,800-0.09%	1 11.11%	270	22.30 -10.44%	2,46,600-2.14%	12.60 K
0	45,0000%	1.20 0%	272.5	27.85 0%	19,8000%	0
77.40 K	3,74,4000.48%	0.70 0%	275	34.85 0%	84,6000%	0
0	36,0000%	0.70 0%	277.5	31.50 0%	00%	0
1.49 L	8,64,000-0.21%	0.50 0%	280	37.50 39.15%	1,08,0000%	1.80 K
0	73,8000%	0.25 0%	282.5	33.75 0%	16,2000%	0

Crompton Greaves Consumer Electricals Ltd Futures

Monthly Contracts

Crompton Greaves Con..

Days For Expiry

246.25

247.55

251.2

2,372

322

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Crompton Greaves Consumer Electricals Ltd 30 Mar 2026	14	246.25	2372
Crompton Greaves Consumer Electricals Ltd 28 Apr 2026	43	247.55	322
Crompton Greaves Consumer Electricals Ltd 26 May 2026	71	251.2	11

PG Electroplast Ltd

Dixon Technologies (India) Ltd

Blue Star Ltd

Kaynes Technology India Ltd

Havells India Ltd

Voltas Ltd

Amber Enterprises India Ltd

Crompton Greaves Consumer Electricals Ltd FAQs

What is the current spot price for Crompton Greaves Consumer Electricals Ltd?

The current spot price for Crompton Greaves Consumer Electricals Ltd is 247.5 as of 16 Mar 2026

Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 270 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 6.19 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 270 strike is 12.60 K.