Crompton Greaves Consumer Electricals Ltd Option Chain

Crompton Greaves Consumer Electricals Ltd

CALL VOLUME	STRIKE	PUT VOLUME
0	320	0
0	330	27.00 K
0	350	50.40 K
0	355	0
0	360	41.40 K
0	365	0
9.00 K	370	9.00 K
0	375	14.40 K
25.20 K	380	84.60 K
0	385	5.40 K
93.60 K	390	0
1.80 K	395	0
1.39 L	400	3.60 K
7.20 K	405	1.80 K
39.60 K	410	0
0	415	0
2.03 L	420	1.80 K
0	425	0
27.00 K	430	0
0	435	0
0	440	0
0	445	0
1.82 L	450	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.90 0%	5,4000%	0
0	00%	-	330	1.50 25.00%	1,08,0007.14%	27.00 K
0	9,0000%	40.30 -0.12%	350	4 26.98%	1,83,6005.15%	50.40 K
0	00%	-	355	3.70 0%	3,6000%	0
0	1,8000%	35 0%	360	5.40 5.88%	84,60030.56%	41.40 K
0	00%	-	365	5.35 0%	68,4000%	0
9.00 K	1,8000%	23.25 0%	370	9.40 23.68%	1,09,8003.39%	9.00 K
0	00%	-	375	10.45 14.21%	36,00011.11%	14.40 K
25.20 K	16,20050%	15.80 -29.62%	380	12.75 15.38%	1,58,400-6.38%	84.60 K
0	18,0000%	15.80 0%	385	14.10 -2.76%	27,000-6.25%	5.40 K
93.60 K	2,01,60020.43%	11.10 -16.23%	390	15.70 -0.63%	1,56,6000%	0
1.80 K	36,0000%	9.25 -16.67%	395	16.90 0%	18,0000%	0
1.39 L	5,23,8004.30%	7.50 -17.13%	400	23.65 10.00%	1,98,0000%	3.60 K
7.20 K	19,80010%	6.05 -18.79%	405	28.40 73.70%	00%	1.80 K
39.60 K	57,6000%	5 -15.97%	410	30 0%	18,0000%	0
0	3,6000%	5.60 0%	415	-	00%	0
2.03 L	3,85,2002.39%	2.95 -23.38%	420	38.55 7.83%	1,06,2000%	1.80 K
0	12,6000%	3.75 0%	425	26.65 0%	9,0000%	0
27.00 K	1,94,4003.85%	1.80 -26.53%	430	37.80 0%	21,6000%	0
0	00%	-	435	42 0%	5,4000%	0
0	12,6000%	2.15 0%	440	46.35 0%	3,6000%	0
0	1,8000%	1.85 0%	445	-	00%	0
1.82 L	6,26,40026.09%	0.70 -22.22%	450	57 0%	28,8000%	0

Crompton Greaves Consumer Electricals Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Crompton Greaves Consumer Electricals Ltd 28 Nov 2024	23	381.95	155
Crompton Greaves Consumer Electricals Ltd 26 Dec 2024	51	384.85	23

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legacy

₹0 AMC

For First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Other Option Chain

Dixon Technologies (India) Ltd Option Chain

Voltas Ltd Option Chain

Havells India Ltd Option Chain

Crompton Greaves Consumer Electricals Ltd FAQs

The current spot price for Crompton Greaves Consumer Electricals Ltd is 380 as of 5 Nov 2024

The OI for the 450 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 1.82 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 450 strike is 0.

Crompton Greaves Consumer Electricals Ltd is currently on a 380 ATM strike. 15.8 is the call price, while 12.75 is the put price.

For the 450 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Crompton Greaves Consumer Electricals Ltd shares were 262 and 483, respectively.

Crompton Greaves Consumer Electricals Ltd Futures

Open Demat Account

Crompton Greaves Consumer Electricals Ltd FAQs

What is the current spot price for Crompton Greaves Consumer Electricals Ltd?

Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?

What is the highest price of Crompton Greaves Consumer Electricals Ltd ?