Home
Crompton Greaves Consumer Electricals Ltd Option Chain
Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 270 | 0.3 |
38.1 | 280 | 0.15 |
30.2 | 290 | 0.45 |
25.45 | 295 | 0.7 |
21.25 | 300 | 1 |
16.4 | 305 | 1.9 |
12.75 | 310 | 2.65 |
9 | 315 | 4.05 |
6.3 | 320 | 6.15 |
4.1 | 325 | 9.05 |
2.5 | 330 | 12.35 |
1.5 | 335 | 16.5 |
0.9 | 340 | 20.9 |
0.6 | 345 | 25.4 |
0.4 | 350 | 30.15 |
0.3 | 355 | 37.15 |
0.2 | 360 | 41.5 |
- | 365 | 43.95 |
0.15 | 370 | 51 |
1.5 | 375 | 56.5 |
0.2 | 380 | 55 |
0.2 | 385 | 66.5 |
0.1 | 390 | 70 |
0 | 00% | - | 270 | 0.30 0% | 2,03,4000% | 0 |
0 | 5,4000% | 38.10 0% | 280 | 0.15 -40% | 2,35,8000% | 3.60 K |
10.80 K | 32,4005.88% | 30.20 2.72% | 290 | 0.45 -35.71% | 4,06,8000.44% | 30.60 K |
5.40 K | 25,2007.69% | 25.45 1.19% | 295 | 0.70 -30.00% | 68,4002.70% | 10.80 K |
21.60 K | 73,8007.89% | 21.25 -11.09% | 300 | 1 -33.33% | 4,05,0003.21% | 46.80 K |
18.00 K | 23,400-7.14% | 16.40 -13.91% | 305 | 1.90 -17.39% | 1,00,8000% | 14.40 K |
21.60 K | 81,00012.50% | 12.75 5.37% | 310 | 2.65 -22.06% | 3,09,600-1.15% | 91.80 K |
75.60 K | 1,54,80017.81% | 9 2.27% | 315 | 4.05 -19.00% | 1,99,80020.65% | 1.87 L |
10.73 L | 8,44,2005.63% | 6.30 2.44% | 320 | 6.15 -15.75% | 4,42,8005.13% | 1.30 L |
4.90 L | 5,68,8003.27% | 4.10 0% | 325 | 9.05 -3.21% | 1,98,0000.92% | 46.80 K |
3.56 L | 6,96,6006.61% | 2.50 -3.85% | 330 | 12.35 -3.52% | 4,53,600-0.40% | 32.40 K |
54.00 K | 4,66,2001.17% | 1.50 -6.25% | 335 | 16.50 -6.52% | 72,0000% | 16.20 K |
2.45 L | 6,26,400-0.85% | 0.90 -10.00% | 340 | 20.90 -5.64% | 2,23,200-1.59% | 9.00 K |
39.60 K | 2,86,2005.30% | 0.60 -14.29% | 345 | 25.40 -9.77% | 37,800-8.70% | 12.60 K |
55.80 K | 7,11,0001.80% | 0.40 -11.11% | 350 | 30.15 -4.29% | 2,48,400-0.72% | 18.00 K |
7.20 K | 1,18,800-4.35% | 0.30 0% | 355 | 37.15 5.24% | 28,8000% | 0 |
45.00 K | 2,75,400-6.13% | 0.20 0% | 360 | 41.50 0% | 2,19,6000% | 0 |
0 | 00% | - | 365 | 43.95 -1.12% | 18,0000% | 0 |
14.40 K | 82,8002.22% | 0.15 0% | 370 | 51 0% | 25,2000% | 0 |
0 | 3,6000% | 1.50 0% | 375 | 56.50 0% | 5,4000% | 0 |
0 | 50,4000% | 0.20 0% | 380 | 55 0% | 10,8000% | 0 |
0 | 36,0000% | 0.20 0% | 385 | 66.50 0% | 3,6000% | 0 |
1.80 K | 37,8000% | 0.10 -75.00% | 390 | 70 9.38% | 18,0000% | 7.20 K |
Crompton Greaves Consumer Electricals Ltd Futures
Days For Expiry
15
48
76
320.25
321.35
323.4
1,175
105
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 28 Aug 2025 | 15 | 320.25 | 1175 |
| Crompton Greaves Consumer Electricals Ltd 30 Sep 2025 | 48 | 321.35 | 105 |
| Crompton Greaves Consumer Electricals Ltd 28 Oct 2025 | 76 | 323.4 | 4 |
Crompton Greaves Consumer Electricals Ltd FAQs
What is the current spot price for Crompton Greaves Consumer Electricals Ltd?
The current spot price for Crompton Greaves Consumer Electricals Ltd is 320 as of 13 Aug 2025
Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?
The OI for the 320 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 10.73 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 320 strike is 1.30 L.
What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?
Crompton Greaves Consumer Electricals Ltd is currently on a 320 ATM strike. 6.3 is the call price, while 6.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?
For the 390 strike, the PCR value is 0.54
What is the highest price of Crompton Greaves Consumer Electricals Ltd ?
The 52-week low and 52-week high prices of Crompton Greaves Consumer Electricals Ltd shares were 483 and 303, respectively.
