Home
Crompton Greaves Consumer Electricals Ltd Option Chain
Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 260 | 0.05 |
- | 265 | 0.1 |
- | 270 | 0.05 |
- | 275 | 0.1 |
- | 280 | 0.1 |
- | 285 | 0.05 |
39.8 | 290 | 0.1 |
39.25 | 295 | 0.35 |
30.35 | 300 | 0.05 |
30.8 | 305 | 0.25 |
28.25 | 310 | 0.1 |
20.3 | 315 | 0.1 |
18.95 | 320 | 0.15 |
9.75 | 325 | 0.3 |
10.7 | 330 | 0.9 |
7 | 335 | 2.25 |
4.1 | 340 | 4.35 |
2.3 | 345 | 7.4 |
1.3 | 350 | 11.35 |
0.6 | 355 | 23.15 |
0.35 | 360 | 20.45 |
0.2 | 365 | 30.9 |
0.2 | 370 | 35 |
0.1 | 375 | 40.75 |
0.1 | 380 | 41.4 |
0.2 | 385 | 62.3 |
0.05 | 390 | 56.65 |
0.25 | 395 | 63.3 |
0.05 | 400 | 64 |
0.15 | 405 | - |
0.1 | 410 | 52.4 |
0 | 00% | - | 260 | 0.05 -50% | 36,0000% | 18.00 K |
0 | 00% | - | 265 | 0.10 0% | 27,0000% | 0 |
0 | 00% | - | 270 | 0.05 -50% | 19,800-15.38% | 5.40 K |
0 | 00% | - | 275 | 0.10 0% | 12,6000% | 0 |
0 | 00% | - | 280 | 0.10 0% | 46,8000% | 0 |
0 | 00% | - | 285 | 0.05 0% | 32,400-5.26% | 1.80 K |
0 | 19,8000% | 39.80 0% | 290 | 0.10 0% | 52,2000% | 0 |
0 | 10,8000% | 39.25 0% | 295 | 0.35 0% | 46,8000% | 0 |
0 | 16,2000% | 30.35 0% | 300 | 0.05 -66.67% | 3,52,800-6.22% | 28.80 K |
0 | 1,74,6000% | 30.80 0% | 305 | 0.25 -16.67% | 1,13,4000% | 0 |
14.40 K | 46,800-18.75% | 28.25 24.18% | 310 | 0.10 -71.43% | 1,40,400-12.36% | 68.40 K |
0 | 82,8000% | 20.30 0% | 315 | 0.10 -87.50% | 2,26,800-12.50% | 1.78 L |
97.20 K | 70,20077.27% | 18.95 35.36% | 320 | 0.15 -90% | 4,91,40030.62% | 8.37 L |
0 | 1,09,8000% | 9.75 -2.01% | 325 | 0.30 -88.89% | 4,64,400136.70% | 19.48 L |
10.13 L | 3,13,200-17.14% | 10.70 56.20% | 330 | 0.90 -80% | 3,51,000-19.09% | 13.91 L |
31.95 L | 2,55,600-43.43% | 7 57.30% | 335 | 2.25 -68.09% | 1,60,200-40.67% | 17.51 L |
22.37 L | 5,00,400-19.19% | 4.10 51.85% | 340 | 4.35 -57.97% | 3,96,00022.91% | 5.17 L |
7.02 L | 3,36,600-4.59% | 2.30 53.33% | 345 | 7.40 -48.07% | 1,26,0001.45% | 75.60 K |
6.61 L | 7,09,20019.76% | 1.30 62.50% | 350 | 11.35 -38.32% | 2,95,200-15.90% | 1.55 L |
3.55 L | 3,76,200-7.93% | 0.60 33.33% | 355 | 23.15 1.09% | 93,6000% | 0 |
4.28 L | 5,85,000-13.10% | 0.35 16.67% | 360 | 20.45 -25.91% | 1,04,400-13.43% | 27.00 K |
4.07 L | 1,53,000-55.26% | 0.20 -20.00% | 365 | 30.90 2.32% | 81,0000% | 5.40 K |
1.98 L | 4,10,400-5.79% | 0.20 0% | 370 | 35 3.70% | 21,600-7.69% | 1.80 K |
7.20 K | 88,2000% | 0.10 -33.33% | 375 | 40.75 0% | 28,8000% | 0 |
66.60 K | 2,68,2000.68% | 0.10 -33.33% | 380 | 41.40 -9.31% | 63,000-2.78% | 1.80 K |
0 | 66,6000% | 0.20 0% | 385 | 62.30 0% | 9,0000% | 0 |
28.80 K | 99,000-8.33% | 0.05 -66.67% | 390 | 56.65 0% | 7,2000% | 0 |
0 | 37,8000% | 0.25 0% | 395 | 63.30 0% | 16,2000% | 0 |
90.00 K | 3,15,000-3.31% | 0.05 -50% | 400 | 64 0% | 66,6000% | 0 |
0 | 55,8000% | 0.15 0% | 405 | - | 00% | 0 |
0 | 75,6000% | 0.10 0% | 410 | 52.40 0% | 5,4000% | 0 |
Crompton Greaves Consumer Electricals Ltd Futures
Days For Expiry
2
37
65
339.95
342.2
344.3
7,621
3,505
64
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 24 Apr 2025 | 2 | 339.95 | 7621 |
| Crompton Greaves Consumer Electricals Ltd 29 May 2025 | 37 | 342.2 | 3505 |
| Crompton Greaves Consumer Electricals Ltd 26 June 2025 | 65 | 344.3 | 64 |
Crompton Greaves Consumer Electricals Ltd FAQs
What is the current spot price for Crompton Greaves Consumer Electricals Ltd?
Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?
What is the highest price of Crompton Greaves Consumer Electricals Ltd ?
