Crompton Greaves Consumer Electricals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Crompton Greaves Consumer Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	195	1.53
40.87	200	0.92
49.5	205	-
34.2	210	1.31
-	212.5	6.1
-	215	1.67
-	217.5	2.59
21.9	220	2.16
23	222.5	2.81
20.56	225	2.9
16.07	227.5	3.58
16.57	230	3.83
15	232.5	8.16
13.14	235	5.22
11.45	237.5	6.01
9.86	240	6.94
8.58	242.5	8.02
7.22	245	9.26
6.01	247.5	-
5.1	250	11.99
6.92	252.5	15.95
3.47	255	-
2.82	257.5	-
2.29	260	19.81
1.81	262.5	-
1.45	265	24.63
2.34	267.5	-
0.95	270	27.73
0.35	272.5	-
0.62	275	45.19
2.65	277.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	195	1.53 0%	50,4000%	0
1.80 K	12,600-12.50%	40.87 -2.62%	200	0.92 -14.02%	2,77,2004.76%	90.00 K
0	00%	49.50 0%	205	-	00%	0
43.20 K	41,400-4.17%	34.20 12.13%	210	1.31 -25.57%	1,42,200-8.14%	75.60 K
0	00%	-	212.5	6.10 0%	9,0000%	0
0	00%	-	215	1.67 -27.07%	1,74,600-28.68%	2.11 L
0	00%	-	217.5	2.59 -0.38%	19,8000%	0
0	54,0000%	21.90 0%	220	2.16 -28.95%	9,10,800-0.98%	1.31 L
1.80 K	9,0000%	23 101.75%	222.5	2.81 -19.94%	2,03,40013%	68.40 K
3.60 K	1,29,6002.86%	20.56 14.10%	225	2.90 -28.40%	3,02,400-13.85%	2.05 L
0	64,8000%	16.07 0%	227.5	3.58 -23.18%	1,87,200160%	1.94 L
1.04 L	2,98,800-10.27%	16.57 17.94%	230	3.83 -29.21%	6,22,800-2.54%	7.36 L
12.60 K	1,96,200-1.80%	15 -23.86%	232.5	8.16 3.42%	41,4000%	0
57.60 K	3,83,400-5.33%	13.14 24.79%	235	5.22 -26.27%	2,32,20014.16%	2.34 L
1.85 L	1,22,400-35.24%	11.45 25.69%	237.5	6.01 -25.53%	95,4008.16%	1.48 L
12.06 L	4,42,800-10.22%	9.86 24.81%	240	6.94 -25.38%	5,86,80020.30%	7.25 L
2.92 L	1,58,40029.41%	8.58 27.30%	242.5	8.02 -29.03%	97,200184.21%	1.44 L
7.74 L	2,97,000-2.94%	7.22 27.11%	245	9.26 -25.74%	5,74,2001.27%	59.40 K
93.60 K	72,00033.33%	6.01 25.73%	247.5	-	00%	0
15.01 L	10,27,800-0.52%	5.10 27.18%	250	11.99 -26.98%	2,59,200-13.77%	73.80 K
0	36,0000%	6.92 0%	252.5	15.95 0%	7,2000%	0
3.71 L	6,76,80036.73%	3.47 26.64%	255	-	00%	0
86.40 K	1,67,40063.16%	2.82 24.78%	257.5	-	00%	0
14.31 L	20,23,20041.38%	2.29 25.14%	260	19.81 -14.06%	1,33,2007.25%	54.00 K
84.60 K	48,600-49.06%	1.81 20.67%	262.5	-	00%	0
1.91 L	52,200-54.69%	1.45 18.85%	265	24.63 20.44%	5,400-25%	1.80 K
0	30,6000%	2.34 0%	267.5	-	00%	0
14.92 L	9,28,800-16.64%	0.95 11.76%	270	27.73 -11.74%	1,29,6004.35%	7.20 K
0	19,8000%	0.35 0%	272.5	-	00%	0
1.21 L	64,800-16.28%	0.62 10.71%	275	45.19 0%	12,6000%	0
0	3,6000%	2.65 0%	277.5	-	00%	0

Crompton Greaves Consumer Electricals Ltd Futures

Monthly Contracts

Crompton Greaves Con..

Days For Expiry

242.9

244.35

245.3

2,083

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Crompton Greaves Consumer Electricals Ltd 28 Apr 2026	17	242.9	2083
Crompton Greaves Consumer Electricals Ltd 26 May 2026	45	244.35	108
Crompton Greaves Consumer Electricals Ltd 30 June 2026	80	245.3	20

Voltas Ltd

Kaynes Technology India Ltd

Dixon Technologies (India) Ltd

PG Electroplast Ltd

Amber Enterprises India Ltd

Blue Star Ltd

Havells India Ltd

Crompton Greaves Consumer Electricals Ltd FAQs

What is the current spot price for Crompton Greaves Consumer Electricals Ltd?

The current spot price for Crompton Greaves Consumer Electricals Ltd is 242.5 as of 10 Apr 2026

Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 260 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 14.31 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 260 strike is 54.00 K.