Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.35 |
- | 330 | 1.45 |
34.75 | 340 | 0.05 |
36.35 | 345 | 0.15 |
39.35 | 350 | 0.2 |
39.5 | 355 | 0.25 |
30.45 | 360 | 0.3 |
28.85 | 365 | 0.45 |
23.6 | 370 | 0.65 |
18.9 | 375 | 0.9 |
14.4 | 380 | 1.6 |
10 | 385 | 2.35 |
6.8 | 390 | 3.65 |
4.15 | 395 | 6.3 |
2.4 | 400 | 9.1 |
1.4 | 405 | 13.75 |
0.9 | 410 | 18 |
0.6 | 415 | 22.85 |
0.5 | 420 | 32.4 |
0.35 | 425 | 31.55 |
0.3 | 430 | 45.7 |
0.2 | 435 | 48.25 |
0.2 | 440 | 57.85 |
0.15 | 445 | 46.8 |
0.05 | 450 | 60 |
0.1 | 460 | 68 |
0.55 | 465 | - |
0.05 | 470 | - |
0 | 00% | - | 320 | 0.35 133.33% | 75,6000% | 3.60 K |
0 | 00% | - | 330 | 1.45 625% | 2,62,8000% | 10.80 K |
0 | 9,0000% | 34.75 0.58% | 340 | 0.05 -80% | 1,69,200-2.08% | 10.80 K |
0 | 1,8000% | 36.35 0% | 345 | 0.15 -25.00% | 99,000-1.79% | 5.40 K |
0 | 37,8000% | 39.35 0% | 350 | 0.20 -50% | 2,61,000-2.03% | 84.60 K |
0 | 7,2000% | 39.50 0% | 355 | 0.25 -58.33% | 2,07,0004.55% | 82.80 K |
5.40 K | 14,4000% | 30.45 -4.55% | 360 | 0.30 -68.42% | 3,60,000-9.91% | 3.42 L |
10.80 K | 25,20027.27% | 28.85 1.41% | 365 | 0.45 -68.97% | 1,87,20020.93% | 1.39 L |
79.20 K | 64,80020% | 23.60 62.76% | 370 | 0.65 -70.45% | 3,90,600-2.69% | 2.99 L |
46.80 K | 1,15,200-5.88% | 18.90 80.00% | 375 | 0.90 -74.29% | 2,32,200-16.77% | 4.01 L |
6.21 L | 4,15,800-11.49% | 14.40 93.29% | 380 | 1.60 -70.09% | 12,33,00011.20% | 18.67 L |
18.31 L | 2,08,800-10.77% | 10 100% | 385 | 2.35 -70.06% | 2,23,20039.33% | 9.63 L |
22.28 L | 6,62,400-17.30% | 6.80 109.23% | 390 | 3.65 -66.82% | 4,62,60025.37% | 5.11 L |
7.49 L | 3,49,2007.18% | 4.15 93.02% | 395 | 6.30 -57.00% | 1,63,8009.64% | 73.80 K |
17.80 L | 9,14,400-32.98% | 2.40 60% | 400 | 9.10 -52.23% | 2,84,400-4.82% | 95.40 K |
2.93 L | 2,05,200-8.06% | 1.40 33.33% | 405 | 13.75 -6.14% | 57,600-31.91% | 46.80 K |
6.68 L | 3,96,000-19.12% | 0.90 20.00% | 410 | 18 -31.43% | 88,200-14.04% | 34.20 K |
95.40 K | 1,65,60031.43% | 0.60 20.00% | 415 | 22.85 0% | 21,6000% | 0 |
2.56 L | 6,82,2003.27% | 0.50 11.11% | 420 | 32.40 0% | 90,0000% | 0 |
82.80 K | 1,72,80045.45% | 0.35 16.67% | 425 | 31.55 0% | 25,2000% | 0 |
48.60 K | 2,01,600-3.45% | 0.30 20.00% | 430 | 45.70 0% | 28,8000% | 0 |
0 | 45,0000% | 0.20 0% | 435 | 48.25 0% | 1,8000% | 0 |
0 | 1,31,4000% | 0.20 0% | 440 | 57.85 0% | 10,8000% | 0 |
0 | 27,0000% | 0.15 0% | 445 | 46.80 0% | 1,8000% | 0 |
23.40 K | 5,52,600-0.32% | 0.05 -50% | 450 | 60 9.09% | 27,0000% | 1.80 K |
1.80 K | 1,85,4000% | 0.10 0% | 460 | 68 0% | 7,2000% | 0 |
0 | 1,8000% | 0.55 0% | 465 | - | 00% | 0 |
1.80 K | 37,8000% | 0.05 0% | 470 | - | 00% | 0 |
Crompton Greaves Consumer Electricals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 28 Nov 2024 | 6 | 393.6 | 1984 |
| Crompton Greaves Consumer Electricals Ltd 26 Dec 2024 | 34 | 395.3 | 238 |
| Crompton Greaves Consumer Electricals Ltd 30 Jan 2025 | 69 | 397 | 2 |
