Crompton Greaves Consumer Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	240	0.05
40.8	250	0.1
-	255	0.25
27.5	260	0.25
22.75	265	0.6
18.45	270	0.45
13.75	275	0.6
9.35	280	1.25
5.6	285	2.6
3	290	5.25
1.5	295	8.1
0.7	300	12.7
0.4	305	18.1
0.35	310	22.95
0.25	315	27.7
0.25	320	31.5
0.15	325	33.85
0.15	330	42.5
0.15	335	50.55
0.1	340	52.25
0.15	345	62.8
0.05	350	59.8
-	360	71
-	365	60

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	240	0.05 0%	00%	0
0	1,8000%	40.80 0%	250	0.10 0%	2,34,0000%	0
0	00%	-	255	0.25 0%	32,4000%	0
1.80 K	45,0000%	27.50 -0.54%	260	0.25 0%	6,55,2001.68%	19.80 K
0	23,4000%	22.75 0%	265	0.60 100%	3,31,2004.55%	21.60 K
1.80 K	82,8000%	18.45 0.82%	270	0.45 12.50%	8,33,4001.76%	66.60 K
0	1,08,0000%	13.75 1.48%	275	0.60 -25.00%	5,45,400-0.98%	27.00 K
27.00 K	2,52,000-6.04%	9.35 3.31%	280	1.25 -19.35%	12,06,000-2.62%	95.40 K
55.80 K	5,61,600-4.29%	5.60 -5.08%	285	2.60 -14.75%	7,65,000-0.93%	21.60 K
4.09 L	18,43,200-3.03%	3 -11.76%	290	5.25 -8.70%	10,94,400-0.98%	32.40 K
70.20 K	13,84,200-1.66%	1.50 -21.05%	295	8.10 -7.95%	4,59,000-0.78%	5.40 K
5.33 L	36,41,400-1.46%	0.70 -36.36%	300	12.70 -3.42%	12,69,000-0.28%	7.20 K
46.80 K	8,78,4000.62%	0.40 -33.33%	305	18.10 0%	1,78,2000%	0
5.11 L	21,83,400-1.94%	0.35 -22.22%	310	22.95 1.32%	5,86,8000%	0
19.80 K	10,33,200-0.35%	0.25 -16.67%	315	27.70 0%	1,56,6000%	0
37.80 K	29,41,200-0.79%	0.25 0%	320	31.50 -7.62%	4,95,0000%	3.60 K
25.20 K	5,56,200-0.96%	0.15 -25.00%	325	33.85 0%	39,6000%	0
27.00 K	11,50,200-1.08%	0.15 0%	330	42.50 0%	1,99,8000%	0
1.80 K	73,8000%	0.15 50.00%	335	50.55 0%	12,6000%	0
0	2,19,6000%	0.10 0%	340	52.25 0%	93,6000%	0
0	2,01,6000%	0.15 0%	345	62.80 0%	3,6000%	0
0	3,49,2000%	0.05 0%	350	59.80 0.17%	1,38,6000%	0
0	00%	-	360	71 -1.39%	18,00011.11%	3.60 K
0	00%	-	365	60 0%	7,2000%	0

Crompton Greaves Consumer Electricals Ltd Futures

Monthly Contracts

Crompton Greaves Con..

Days For Expiry

288.3

289.55

292

140

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Crompton Greaves Consumer Electricals Ltd 28 Oct 2025	7	288.3	140
Crompton Greaves Consumer Electricals Ltd 25 Nov 2025	35	289.55	49
Crompton Greaves Consumer Electricals Ltd 30 Dec 2025	70	292	15

Voltas Ltd

Dixon Technologies (India) Ltd

Kaynes Technology India Ltd

PG Electroplast Ltd

Amber Enterprises India Ltd

Havells India Ltd

Blue Star Ltd

Crompton Greaves Consumer Electricals Ltd FAQs

What is the current spot price for Crompton Greaves Consumer Electricals Ltd?

The current spot price for Crompton Greaves Consumer Electricals Ltd is 290 as of 21 Oct 2025

Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 300 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 5.33 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 300 strike is 7.20 K.