Home
Crompton Greaves Consumer Electricals Ltd Option Chain
Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 260 | 0.45 |
- | 270 | 0.5 |
- | 280 | 0.5 |
- | 290 | 0.55 |
- | 295 | 0.6 |
- | 300 | 0.8 |
51.8 | 305 | 0.9 |
- | 310 | 1.15 |
- | 315 | 1.55 |
- | 320 | 1.65 |
- | 325 | 2.3 |
30 | 330 | 3.2 |
25.05 | 335 | 3.85 |
20.25 | 340 | 5 |
17.95 | 345 | 6.7 |
14.6 | 350 | 8.2 |
11.6 | 355 | 10.4 |
9.45 | 360 | 13.05 |
7 | 365 | 15.9 |
5.6 | 370 | 19.3 |
4.35 | 375 | 21.1 |
3.35 | 380 | 25.65 |
2.55 | 385 | 29 |
1.9 | 390 | 29.5 |
1.6 | 395 | 37.6 |
1.15 | 400 | 45.3 |
1.05 | 405 | - |
0.8 | 410 | - |
0.5 | 420 | 63.45 |
0 | 00% | - | 260 | 0.45 0% | 3,6000% | 0 |
0 | 00% | - | 270 | 0.50 0% | 9,0000% | 0 |
0 | 00% | - | 280 | 0.50 400% | 3,600100% | 1.80 K |
0 | 00% | - | 290 | 0.55 -52.17% | 12,600-12.50% | 16.20 K |
0 | 00% | - | 295 | 0.60 140% | 5,4000% | 1.80 K |
0 | 00% | - | 300 | 0.80 -20.00% | 70,200290% | 72.00 K |
3.60 K | 3,600100% | 51.80 -14.45% | 305 | 0.90 -28.00% | 19,800120% | 18.00 K |
0 | 00% | - | 310 | 1.15 -20.69% | 72,00033.33% | 36.00 K |
0 | 00% | - | 315 | 1.55 -13.89% | 14,400100% | 12.60 K |
0 | 00% | - | 320 | 1.65 -31.25% | 2,91,60027.56% | 1.73 L |
0 | 00% | - | 325 | 2.30 -30.30% | 2,30,4002,460% | 2.83 L |
43.20 K | 37,800320% | 30 3.81% | 330 | 3.20 -16.88% | 1,24,2004.55% | 2.36 L |
14.40 K | 14,4000% | 25.05 0% | 335 | 3.85 -28.04% | 36,000300% | 91.80 K |
27.00 K | 34,20090% | 20.25 -8.58% | 340 | 5 -16.67% | 2,82,600190.74% | 5.29 L |
70.20 K | 32,400350% | 17.95 -7.71% | 345 | 6.70 -13.55% | 70,20085.71% | 1.24 L |
4.91 L | 97,200-5.26% | 14.60 -9.60% | 350 | 8.20 -8.89% | 3,60,0009.29% | 5.90 L |
2.59 L | 32,400350% | 11.60 -29.48% | 355 | 10.40 -8.77% | 1,00,80055.56% | 3.13 L |
8.48 L | 4,10,40041.61% | 9.45 -11.27% | 360 | 13.05 -1.88% | 1,54,80030.30% | 2.61 L |
2.95 L | 1,67,400181.82% | 7 -10.83% | 365 | 15.90 -7.02% | 81,00040.63% | 2.12 L |
6.12 L | 2,82,60065.26% | 5.60 -15.79% | 370 | 19.30 -2.77% | 27,000275% | 63.00 K |
2.07 L | 1,40,4002,500% | 4.35 -3.33% | 375 | 21.10 -13.17% | 27,00015.38% | 12.60 K |
6.71 L | 9,55,800-2.39% | 3.35 -14.10% | 380 | 25.65 -7.07% | 41,40015% | 14.40 K |
82.80 K | 45,000150% | 2.55 -63.83% | 385 | 29 13.28% | 7,20033.33% | 1.80 K |
72.00 K | 1,60,20030.88% | 1.90 -20.83% | 390 | 29.50 0% | 5,4000% | 0 |
1.26 L | 84,6000% | 1.60 0% | 395 | 37.60 11.90% | 18,000400% | 16.20 K |
5.27 L | 4,95,00062.72% | 1.15 -20.69% | 400 | 45.30 19.53% | 64,800350% | 77.40 K |
19.80 K | 52,200-3.33% | 1.05 16.67% | 405 | - | 00% | 0 |
93.60 K | 1,02,600147.83% | 0.80 -5.88% | 410 | - | 00% | 0 |
5.40 K | 39,60015.79% | 0.50 25.00% | 420 | 63.45 2.34% | 9,0000% | 1.80 K |
Crompton Greaves Consumer Electricals Ltd Futures
Days For Expiry
24
59
87
356.5
358.65
360.6
1,495
28
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 24 Apr 2025 | 24 | 356.5 | 1495 |
| Crompton Greaves Consumer Electricals Ltd 29 May 2025 | 59 | 358.65 | 28 |
| Crompton Greaves Consumer Electricals Ltd 26 June 2025 | 87 | 360.6 | 7 |
Crompton Greaves Consumer Electricals Ltd FAQs
What is the current spot price for Crompton Greaves Consumer Electricals Ltd?
Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?
What is the highest price of Crompton Greaves Consumer Electricals Ltd ?
