Home
Crompton Greaves Consumer Electricals Ltd Option Chain
Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.5 |
- | 290 | 0.1 |
- | 295 | 0.95 |
31.65 | 300 | 0.15 |
25.4 | 305 | 0.35 |
23.2 | 310 | 0.45 |
18.1 | 315 | 0.6 |
13.6 | 320 | 1.15 |
9.8 | 325 | 2.05 |
6.3 | 330 | 3.8 |
3.95 | 335 | 6 |
2.2 | 340 | 9.55 |
1.25 | 345 | 13.6 |
0.8 | 350 | 17.65 |
0.45 | 355 | 26.75 |
0.25 | 360 | 28.4 |
0.25 | 365 | 30.45 |
0.2 | 370 | 34.05 |
0.15 | 375 | 39.9 |
0.1 | 380 | 35.2 |
0.15 | 385 | 54.4 |
0.15 | 390 | 53.7 |
0.1 | 395 | 54.4 |
0.1 | 400 | 63.5 |
0.15 | 405 | 42.75 |
0 | 00% | - | 280 | 0.50 0% | 1,35,0000% | 0 |
0 | 00% | - | 290 | 0.10 -33.33% | 73,800-16.33% | 68.40 K |
0 | 00% | - | 295 | 0.95 72.73% | 00% | 0 |
0 | 16,2000% | 31.65 0% | 300 | 0.15 -25.00% | 2,28,600-11.19% | 54.00 K |
0 | 21,6000% | 25.40 0% | 305 | 0.35 -12.50% | 70,2000% | 0 |
43.20 K | 45,00047.06% | 23.20 -1.49% | 310 | 0.45 -18.18% | 2,75,400-15.47% | 1.40 L |
3.60 K | 57,6003.23% | 18.10 -20.44% | 315 | 0.60 -20.00% | 1,36,800-1.30% | 95.40 K |
2.99 L | 1,09,800-21.79% | 13.60 -22.29% | 320 | 1.15 -4.17% | 1,89,00017.98% | 2.66 L |
11.09 L | 1,54,800-44.16% | 9.80 -25.76% | 325 | 2.05 2.50% | 2,80,8002.63% | 5.09 L |
10.15 L | 2,01,600-2.61% | 6.30 -34.03% | 330 | 3.80 13.43% | 2,23,200-4.62% | 16.74 L |
13.48 L | 2,01,600-10.40% | 3.95 -39.69% | 335 | 6 13.21% | 1,78,20019.28% | 11.63 L |
20.21 L | 6,04,800-6.15% | 2.20 -49.43% | 340 | 9.55 20.13% | 1,62,000-14.29% | 7.31 L |
10.06 L | 4,41,00092.91% | 1.25 -54.55% | 345 | 13.60 18.78% | 1,83,6005.15% | 7.45 L |
14.42 L | 5,65,2002.61% | 0.80 -55.56% | 350 | 17.65 13.87% | 1,54,8008.86% | 7.00 L |
1.87 L | 3,47,4004.32% | 0.45 -59.09% | 355 | 26.75 38.60% | 86,400-11.11% | 37.80 K |
6.59 L | 6,84,000-12.64% | 0.25 -68.75% | 360 | 28.40 16.87% | 2,75,400-3.77% | 28.80 K |
34.20 K | 2,52,000-5.41% | 0.25 -50% | 365 | 30.45 5.73% | 1,35,000-21.88% | 1.22 L |
2.57 L | 4,53,600-21.25% | 0.20 -50% | 370 | 34.05 -20.26% | 2,14,200-0.83% | 12.60 K |
21.60 K | 2,07,000-3.36% | 0.15 -50% | 375 | 39.90 0% | 63,0000% | 0 |
28.80 K | 4,60,800-2.66% | 0.10 -60% | 380 | 35.20 0% | 55,8000% | 0 |
41.40 K | 1,49,400-17.82% | 0.15 -25.00% | 385 | 54.40 0% | 10,8000% | 0 |
45.00 K | 2,30,400-0.78% | 0.15 -25.00% | 390 | 53.70 0% | 1,06,2000% | 0 |
5.40 K | 1,27,8000% | 0.10 -60% | 395 | 54.40 1.30% | 19,8000% | 0 |
75.60 K | 4,35,600-0.82% | 0.10 -33.33% | 400 | 63.50 -10.44% | 55,800-3.13% | 1.80 K |
0 | 91,8000% | 0.15 0% | 405 | 42.75 0% | 10,8000% | 0 |
Crompton Greaves Consumer Electricals Ltd Futures
Days For Expiry
5
33
61
332.75
334.15
336.65
2,651
1,825
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 27 Feb 2025 | 5 | 332.75 | 2651 |
| Crompton Greaves Consumer Electricals Ltd 27 Mar 2025 | 33 | 334.15 | 1825 |
| Crompton Greaves Consumer Electricals Ltd 24 Apr 2025 | 61 | 336.65 | 7 |
Crompton Greaves Consumer Electricals Ltd FAQs
What is the current spot price for Crompton Greaves Consumer Electricals Ltd?
Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Crompton Greaves Consumer Electricals Ltd ?
What is the highest price of Crompton Greaves Consumer Electricals Ltd ?
