Crompton Greaves Consumer Electricals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 315 | 0.75 |
37.25 | 320 | 0.75 |
38.4 | 325 | 0.9 |
33.3 | 330 | 1.3 |
29.5 | 335 | 1.55 |
24.45 | 340 | 2.2 |
20.9 | 345 | 3.2 |
16.9 | 350 | 4.4 |
14.1 | 355 | 5.9 |
11.05 | 360 | 8.05 |
8.6 | 365 | 10.25 |
6.45 | 370 | 13.35 |
4.8 | 375 | 16.35 |
3.5 | 380 | 21 |
2.55 | 385 | 24.5 |
1.8 | 390 | 29.55 |
1.35 | 395 | 30.5 |
1 | 400 | 38.9 |
0.75 | 405 | 38.8 |
0.5 | 410 | 44 |
0.55 | 415 | 55.65 |
0.35 | 420 | 50.75 |
0.2 | 425 | 50 |
0.25 | 430 | 34 |
0 | 00% | - | 315 | 0.75 0% | 27,0000% | 0 |
5.40 K | 3,6000% | 37.25 0% | 320 | 0.75 -6.25% | 72,0000% | 32.40 K |
3.60 K | 7,20033.33% | 38.40 27.36% | 325 | 0.90 -18.18% | 1,08,0000% | 3.60 K |
10.80 K | 37,8005% | 33.30 21.98% | 330 | 1.30 -21.21% | 3,31,2004.55% | 45.00 K |
7.20 K | 34,2000% | 29.50 32.88% | 335 | 1.55 -29.55% | 66,600-7.50% | 48.60 K |
16.20 K | 55,8000% | 24.45 14.79% | 340 | 2.20 -31.25% | 5,20,2001.76% | 1.10 L |
68.40 K | 1,26,00020.69% | 20.90 15.47% | 345 | 3.20 -26.44% | 2,10,600-1.68% | 1.19 L |
2.02 L | 1,18,8000% | 16.90 16.15% | 350 | 4.40 -24.79% | 3,63,6001% | 1.64 L |
2.27 L | 1,02,60026.67% | 14.10 21.55% | 355 | 5.90 -24.84% | 1,83,60010.87% | 1.71 L |
5.78 L | 2,71,800-5.03% | 11.05 24.86% | 360 | 8.05 -21.08% | 3,09,60014.67% | 2.88 L |
2.27 L | 1,11,6006.90% | 8.60 29.32% | 365 | 10.25 -19.29% | 2,30,400-0.78% | 1.85 L |
5.04 L | 6,80,4004.42% | 6.45 29.00% | 370 | 13.35 -18.60% | 4,12,2002.23% | 1.53 L |
1.08 L | 3,83,4000% | 4.80 31.51% | 375 | 16.35 -18.25% | 82,800-2.13% | 45.00 K |
3.06 L | 9,70,2000.75% | 3.50 29.63% | 380 | 21 -7.89% | 2,57,400-1.38% | 12.60 K |
70.20 K | 3,76,2002.45% | 2.55 30.77% | 385 | 24.50 -26.20% | 77,4000% | 7.20 K |
70.20 K | 5,38,200-1.32% | 1.80 33.33% | 390 | 29.55 -7.37% | 1,83,600-4.67% | 27.00 K |
14.40 K | 97,200-11.48% | 1.35 28.57% | 395 | 30.50 0% | 43,2000% | 0 |
28.80 K | 8,55,000-0.84% | 1 25.00% | 400 | 38.90 -10.57% | 1,51,2000% | 9.00 K |
10.80 K | 2,34,0002.36% | 0.75 25.00% | 405 | 38.80 0% | 10,8000% | 0 |
34.20 K | 4,19,4000% | 0.50 0% | 410 | 44 0% | 52,2000% | 0 |
0 | 46,8000% | 0.55 0% | 415 | 55.65 25.90% | 34,2000% | 7.20 K |
3.60 K | 2,73,6000% | 0.35 16.67% | 420 | 50.75 0% | 19,8000% | 0 |
0 | 37,8000% | 0.20 0% | 425 | 50 0% | 5,4000% | 0 |
0 | 3,20,4000% | 0.25 0% | 430 | 34 0% | 5,4000% | 0 |
Crompton Greaves Consumer Electricals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Crompton Greaves Consumer Electricals Ltd 30 Jan 2025 | 15 | 363.4 | 354 |
| Crompton Greaves Consumer Electricals Ltd 27 Feb 2025 | 43 | 365.2 | 76 |
| Crompton Greaves Consumer Electricals Ltd 27 Mar 2025 | 71 | 363.95 | - |
