Crompton Greaves Consumer Electricals Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Crompton Greaves Consumer Electricals Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
43	200	0.15
-	205	3
-	207.5	3.46
-	210	0.35
-	212.5	6.02
33.1	215	0.75
27.8	220	0.7
27.6	222.5	0.45
19.2	225	0.95
22.25	227.5	1.2
15.25	230	1.5
19.55	232.5	2.1
13.1	235	2.4
12.9	237.5	3
9.3	240	3.95
6	242.5	5.15
4.75	245	6
3.5	247.5	7.8
2.6	250	8.85
1.9	252.5	11.35
1.4	255	12.75
1	257.5	12.2
0.7	260	17.45
0.45	262.5	12.55
0.3	265	17.75
0.3	267.5	-
0.25	270	24.3
0.55	272.5	27.85
0.1	275	24
0.2	277.5	31.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	43 0%	200	0.15 0%	50,4000%	0
0	00%	-	205	3 0%	5,4000%	0
0	00%	-	207.5	3.46 0%	5,4000%	0
0	00%	-	210	0.35 -22.22%	81,0000%	0
0	00%	-	212.5	6.02 0%	9,0000%	0
0	7,2000%	33.10 0%	215	0.75 0%	19,8000%	0
7.20 K	16,20028.57%	27.80 -15.24%	220	0.70 -26.32%	1,85,400-2.83%	32.40 K
0	16,2000%	27.60 0%	222.5	0.45 0%	7,2000%	0
0	16,2000%	19.20 0%	225	0.95 -36.67%	99,0001.85%	93.60 K
0	5,4000%	22.25 0%	227.5	1.20 50.00%	90,0004.17%	9.00 K
3.60 K	70,200-2.50%	15.25 -3.48%	230	1.50 -30.23%	5,22,000-3.01%	95.40 K
0	1,8000%	19.55 0%	232.5	2.10 -22.22%	59,4000%	12.60 K
12.60 K	39,600-8.33%	13.10 18.02%	235	2.40 -27.27%	66,600-2.63%	54.00 K
0	27,0000%	12.90 0%	237.5	3 114.29%	61,20036%	82.80 K
37.80 K	1,49,400-5.68%	9.30 34.78%	240	3.95 -19.39%	4,14,000-4.17%	1.69 L
99.00 K	1,20,600-15.19%	6 6.19%	242.5	5.15 -13.45%	1,47,600-1.20%	1.08 L
10.91 L	2,84,4006.04%	4.75 2.15%	245	6 -13.67%	4,64,400-3.37%	2.30 L
2.47 L	2,34,00022.64%	3.50 9.37%	247.5	7.80 -14.29%	4,35,600-3.20%	32.40 K
12.89 L	5,58,000-10.40%	2.60 0%	250	8.85 -17.29%	6,37,200-35.40%	4.18 L
84.60 K	1,47,600-6.82%	1.90 -7.32%	252.5	11.35 0%	1,29,6000%	0
5.22 L	3,31,2002.22%	1.40 0%	255	12.75 -1.54%	2,84,4000.64%	5.40 K
93.60 K	1,18,8001.54%	1 -9.09%	257.5	12.20 54.43%	9,0000%	3.60 K
11.79 L	14,85,000-13.61%	0.70 -6.67%	260	17.45 7.06%	3,36,600-1.58%	7.20 K
57.60 K	1,96,2001.87%	0.45 -10.00%	262.5	12.55 0%	1,15,2000%	0
8.89 L	16,32,60010.61%	0.30 -25.00%	265	17.75 -14.25%	1,18,8000%	3.60 K
28.80 K	1,56,600-8.42%	0.30 -14.29%	267.5	-	00%	0
3.53 L	13,96,800-7.84%	0.25 -16.67%	270	24.30 -6.54%	2,34,0000%	7.20 K
0	46,8000%	0.55 0%	272.5	27.85 0%	19,8000%	0
55.80 K	7,21,8000.25%	0.10 -33.33%	275	24 0%	73,8000%	0
0	25,2000%	0.20 0%	277.5	31.50 0%	00%	0

Crompton Greaves Consumer Electricals Ltd Futures

Monthly Contracts

Crompton Greaves Con..

Days For Expiry

243.7

244.5

246.5

897

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Crompton Greaves Consumer Electricals Ltd 30 Mar 2026	8	243.7	897
Crompton Greaves Consumer Electricals Ltd 28 Apr 2026	37	244.5	59
Crompton Greaves Consumer Electricals Ltd 26 May 2026	65	246.5	4

Kaynes Technology India Ltd

PG Electroplast Ltd

Havells India Ltd

Amber Enterprises India Ltd

Voltas Ltd

Blue Star Ltd

Dixon Technologies (India) Ltd

Crompton Greaves Consumer Electricals Ltd FAQs

What is the current spot price for Crompton Greaves Consumer Electricals Ltd?

The current spot price for Crompton Greaves Consumer Electricals Ltd is 242.5 as of 20 Mar 2026

Which Crompton Greaves Consumer Electricals Ltd call-and-put option contract has the highest OI ?

The OI for the 265 strike call options issued by Crompton Greaves Consumer Electricals Ltd is 8.89 L. The OI for Crompton Greaves Consumer Electricals Ltd put options at the 265 strike is 3.60 K.