Home
Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4800 | 12.55 |
- | 4900 | 18.5 |
1450 | 5000 | 21.35 |
- | 5100 | 23.9 |
- | 5200 | 34.05 |
- | 5300 | 37.8 |
683.4 | 5400 | 50.95 |
600.2 | 5500 | 64.05 |
539.1 | 5600 | 79 |
456.95 | 5700 | 100.85 |
378.25 | 5800 | 126.6 |
311.45 | 5900 | 161 |
253.2 | 6000 | 199 |
205.15 | 6100 | 248 |
161.15 | 6200 | 303.3 |
128.8 | 6300 | 376.65 |
100.95 | 6400 | 433.8 |
78.05 | 6500 | 513.05 |
59.5 | 6600 | 586 |
46.05 | 6700 | 428.9 |
35 | 6800 | 743.35 |
28.3 | 6900 | - |
20.5 | 7000 | 703 |
16.5 | 7100 | - |
0 | 00% | - | 4800 | 12.55 79.29% | 1000% | 200.00 |
0 | 00% | - | 4900 | 18.50 137.18% | 3,10019.23% | 5.00 K |
0 | 2000% | 1,450 0% | 5000 | 21.35 107.28% | 80,500638.53% | 2.05 L |
0 | 00% | - | 5100 | 23.90 51.75% | 3000% | 300.00 |
0 | 00% | - | 5200 | 34.05 172.40% | 25,00026.90% | 53.40 K |
0 | 00% | - | 5300 | 37.80 136.25% | 3,4001,600% | 4.90 K |
500.00 | 30050% | 683.40 -33.24% | 5400 | 50.95 124.45% | 22,60013% | 53.50 K |
1.40 K | 3,400-22.73% | 600.20 -39.86% | 5500 | 64.05 119.35% | 65,800-12.03% | 2.04 L |
1.40 K | 11,500-0.86% | 539.10 -30.02% | 5600 | 79 121.60% | 19,300-2.53% | 86.80 K |
2.90 K | 10,400-5.45% | 456.95 -35.55% | 5700 | 100.85 120.44% | 57,10072.51% | 1.45 L |
9.30 K | 25,000-1.96% | 378.25 -37.16% | 5800 | 126.60 106.69% | 38,40030.17% | 1.72 L |
8.80 K | 13,3000% | 311.45 -43.06% | 5900 | 161 110.46% | 15,600-30.97% | 1.52 L |
1.33 L | 59,00043.55% | 253.20 -45.11% | 6000 | 199 100.20% | 84,600-12.06% | 5.70 L |
1.72 L | 35,50060.63% | 205.15 -47.89% | 6100 | 248 93.67% | 34,100-2.85% | 4.58 L |
2.54 L | 86,70066.09% | 161.15 -50.02% | 6200 | 303.30 82.22% | 28,300-20.51% | 1.56 L |
1.73 L | 1,00,30079.43% | 128.80 -52.20% | 6300 | 376.65 80.60% | 19,600-28.73% | 61.80 K |
1.94 L | 1,02,60018.61% | 100.95 -54.61% | 6400 | 433.80 69.12% | 17,300-26.69% | 25.70 K |
3.82 L | 1,54,70017.37% | 78.05 -56.42% | 6500 | 513.05 63.91% | 30,200-2.89% | 9.60 K |
1.11 L | 49,20016.86% | 59.50 -58.49% | 6600 | 586 52.07% | 4,60021.05% | 2.30 K |
1.08 L | 41,90017.04% | 46.05 -58.83% | 6700 | 428.90 0% | 1,3000% | 0 |
99.00 K | 32,200-2.72% | 35 -61.52% | 6800 | 743.35 41.59% | 1,600-11.11% | 1.50 K |
73.70 K | 28,000-4.11% | 28.30 -59.69% | 6900 | - | 00% | 0 |
2.21 L | 1,72,60017.66% | 20.50 -62.56% | 7000 | 703 0% | 8000% | 0 |
91.40 K | 32,2008.42% | 16.50 -62.37% | 7100 | - | 00% | 0 |
Kaynes Technology India Ltd Futures
Days For Expiry
22
55
83
6050
6071
6134.5
1,681
225
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kaynes Technology India Ltd 28 Aug 2025 | 22 | 6050 | 1681 |
| Kaynes Technology India Ltd 30 Sep 2025 | 55 | 6071 | 225 |
| Kaynes Technology India Ltd 28 Oct 2025 | 83 | 6134.5 | 10 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 6000 as of 6 Aug 2025
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Kaynes Technology India Ltd is 2.21 L. The OI for Kaynes Technology India Ltd put options at the 7000 strike is 0.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 6000 ATM strike. 253.2 is the call price, while 199 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 7100 strike, the PCR value is 0.49
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7824 and 3835, respectively.
