Kaynes Technology India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1452.5	2800	0.35
544	3000	1.95
349.85	3100	2.8
-	3150	2.45
340	3200	4
-	3250	7
86.75	3300	11.1
48.15	3350	19.2
22.2	3400	47
12	3450	83.15
6.4	3500	135
6.35	3550	187.55
3.95	3600	230.85
2.55	3650	270
2.5	3700	328
1.75	3750	350.8
1.15	3800	440.25
0.5	3850	471.55
0.35	3900	527
0.35	3950	553
0.65	4000	628
0.3	4050	623.45
0.8	4100	720

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	1,452.50 0%	2800	0.35 -50%	17,700-9.23%	5.90 K
0	1000%	544 0%	3000	1.95 85.71%	61,800-17.93%	78.80 K
0	2000%	349.85 0%	3100	2.80 75.00%	9,700-48.68%	52.60 K
0	00%	-	3150	2.45 -68.59%	2,100950%	8.80 K
0	2,8000%	340 0%	3200	4 63.27%	55,200-29.68%	1.18 L
0	00%	-	3250	7 79.49%	17,700-15.31%	49.10 K
4.80 K	3,100106.67%	86.75 -59.90%	3300	11.10 126.53%	37,700-17.14%	2.34 L
11.60 K	5,600833.33%	48.15 -72.26%	3350	19.20 207.20%	31,90022.22%	1.19 L
1.42 L	29,600996.30%	22.20 -85.04%	3400	47 341.31%	33,600-53.40%	4.47 L
1.57 L	26,800204.55%	12 -89.20%	3450	83.15 316.79%	26,100-16.35%	2.33 L
3.81 L	50,400-4.18%	6.40 -91.17%	3500	135 302.99%	76,200-43.35%	2.96 L
3.22 L	41,80022.22%	6.35 -86.39%	3550	187.55 216.81%	15,100-42.59%	42.00 K
6.07 L	1,46,100-13.50%	3.95 -87.05%	3600	230.85 150.24%	58,200-21.88%	54.00 K
4.59 L	58,50040.29%	2.55 -85.55%	3650	270 118.80%	18,400-6.60%	2.50 K
4.37 L	1,75,600-17.17%	2.50 -78.26%	3700	328 87.64%	85,300-10.21%	19.70 K
2.05 L	51,200-36.16%	1.75 -76.51%	3750	350.80 61.44%	15,700-10.29%	2.40 K
3.20 L	1,93,300-12.42%	1.15 -76.77%	3800	440.25 66.54%	1,11,100-7.65%	14.20 K
1.11 L	54,400-29.62%	0.50 -84.62%	3850	471.55 48.68%	10,200-17.74%	3.30 K
2.02 L	2,11,300-14.90%	0.35 -87.93%	3900	527 43.66%	75,300-5.88%	7.60 K
29.90 K	44,700-17.38%	0.35 -84.09%	3950	553 33.43%	18,300-5.18%	1.40 K
2.70 L	3,93,000-21.87%	0.65 -71.74%	4000	628 36.67%	1,11,900-2.95%	5.70 K
27.50 K	48,100-21.53%	0.30 -85%	4050	623.45 19.83%	15,200-6.17%	1.20 K
81.90 K	1,80,900-18.99%	0.80 -56.76%	4100	720 25.75%	29,000-3.33%	1.00 K

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

3379

3315.7

3317

14,150

18,139

985

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 27 Jan 2026	2	3379	14150
Kaynes Technology India Ltd 24 Feb 2026	30	3315.7	18139
Kaynes Technology India Ltd 30 Mar 2026	64	3317	985

PG Electroplast Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd

Blue Star Ltd

Havells India Ltd

Voltas Ltd

Amber Enterprises India Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 3400 as of 23 Jan 2026

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Kaynes Technology India Ltd is 2.70 L. The OI for Kaynes Technology India Ltd put options at the 4000 strike is 5.70 K.