Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
841	6000	38
-	6100	90
-	6200	64.9
712.35	6300	78.75
615.4	6400	105.55
538	6500	127.55
444.5	6600	163.55
370.3	6700	190
321.7	6800	245
288.85	6900	280
239.8	7000	341.9
198.7	7100	520
163	7200	446.15
135	7300	551.45
106	7400	565
92	7500	691.85
80	7600	-
-	7700	1065
48	7800	-
43.65	7900	-
33.25	8000	1150
-	8200	1475
-	8400	1600

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2000%	841 0%	6000	38 -24%	27,70021.49%	26.80 K
0	00%	-	6100	90 0%	4000%	0
0	00%	-	6200	64.90 -13.47%	19,50020.37%	22.20 K
600.00	1,40016.67%	712.35 13.07%	6300	78.75 -15.09%	35,9000.28%	32.90 K
100.00	1000%	615.40 4.36%	6400	105.55 -13.52%	10,40028.40%	9.50 K
4.60 K	11,30059.15%	538 5.49%	6500	127.55 -12.06%	54,4000.74%	51.00 K
5.50 K	3,900550%	444.50 -1.87%	6600	163.55 -6.17%	11,90063.01%	19.50 K
19.70 K	13,90012.10%	370.30 -5.35%	6700	190 -11.81%	28,1006.44%	55.50 K
1.15 L	61,6005.66%	321.70 -3.73%	6800	245 -4.78%	52,60015.86%	52.50 K
1.17 L	56,20011.51%	288.85 1.28%	6900	280 -9.47%	38,30016.41%	36.30 K
2.10 L	2,02,8000.70%	239.80 -0.81%	7000	341.90 -5.58%	69,0001.62%	30.10 K
42.00 K	30,2008.24%	198.70 0.23%	7100	520 0%	1,1000%	0
95.10 K	50,600-4.71%	163 -3.06%	7200	446.15 -10.94%	9,10026.39%	3.80 K
47.80 K	20,70037.09%	135 -3.19%	7300	551.45 0%	2,6000%	0
27.70 K	16,70031.50%	106 -7.18%	7400	565 -0.18%	2,1000%	1.00 K
69.20 K	61,0004.99%	92 -3.36%	7500	691.85 -2.33%	2,00081.82%	1.20 K
30.00 K	25,20022.33%	80 4.58%	7600	-	00%	0
0	00%	-	7700	-	2000%	0
11.40 K	4,000-11.11%	48 -5.33%	7800	-	00%	0
300.00	400100%	43.65 -84.70%	7900	-	00%	0
74.50 K	66,90021.64%	33.25 -3.06%	8000	-	6000%	0
0	00%	-	8200	-	1000%	0
0	00%	-	8400	-	200100%	100.00

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

6891

6935

3,886

166

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 25 Nov 2025	27	6891	3886
Kaynes Technology India Ltd 30 Dec 2025	62	6935	166

Voltas Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd

Crompton Greaves Consumer Electricals Ltd

Blue Star Ltd

Havells India Ltd

Dixon Technologies (India) Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 6900 as of 29 Oct 2025

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Kaynes Technology India Ltd is 2.10 L. The OI for Kaynes Technology India Ltd put options at the 7000 strike is 30.10 K.