Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
479	5500	-
404.55	5600	172
321	5700	212
272.75	5800	244.9
227	5900	-
180.2	6000	407.35
121.7	6200	-
78.75	6400	-
65	6500	-
113.2	6600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6000%	479 0%	5500	-	00%	0
0	1,2000%	404.55 0%	5600	172 14.67%	4,80054.84%	7.40 K
22.60 K	20,80042.47%	321 -14.23%	5700	212 16.68%	12,100-2.42%	5.40 K
41.30 K	40,00029.87%	272.75 -13.78%	5800	244.90 8.12%	3,70023.33%	4.60 K
7.00 K	7,200148.28%	227 -11.86%	5900	-	00%	0
72.20 K	67,30034.60%	180.20 -17.40%	6000	407.35 25.90%	4,10095.24%	3.00 K
4.10 K	4,80071.43%	121.70 -18.60%	6200	-	00%	0
800.00	4000%	78.75 -16.13%	6400	-	00%	0
12.10 K	8,100153.13%	65 -21.31%	6500	-	00%	0
0	1,3000%	113.20 0%	6600	-	00%	0

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

5827.5

5822

4,257

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 31 July 2025	35	5827.5	4257
Kaynes Technology India Ltd 28 Aug 2025	63	5822	30

Havells India Ltd

Blue Star Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd

Voltas Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 5800 as of 26 Jun 2025

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Kaynes Technology India Ltd is 72.20 K. The OI for Kaynes Technology India Ltd put options at the 6000 strike is 3.00 K.