Home
Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 22 |
700 | 3700 | 23.2 |
- | 3800 | 37.1 |
- | 3900 | 44 |
443 | 4000 | 69 |
355.55 | 4100 | 92.05 |
320 | 4200 | 110 |
230 | 4300 | 145 |
194 | 4400 | 190 |
140 | 4500 | 255 |
112 | 4600 | 390 |
81 | 4700 | 385 |
67 | 4800 | 450 |
50 | 4900 | 550 |
33.15 | 5000 | 694.95 |
28.05 | 5100 | 779.95 |
23 | 5200 | 790 |
19 | 5300 | 801.05 |
14.95 | 5400 | 1000 |
12 | 5500 | 1079.1 |
10.1 | 5600 | 1305.05 |
9.9 | 5700 | 1550 |
0 | 00% | - | 3600 | 22 -70.67% | 90080% | 900.00 |
900.00 | 80014.29% | 700 108.96% | 3700 | 23.20 -80.21% | 1,2000% | 2.40 K |
0 | 00% | - | 3800 | 37.10 -71.31% | 59,600-12.74% | 34.50 K |
0 | 00% | - | 3900 | 44 -74.80% | 18,1002.84% | 11.80 K |
17.70 K | 15,90013.57% | 443 295.89% | 4000 | 69 -70.44% | 1,49,700-14.11% | 78.70 K |
4.60 K | 3,200966.67% | 355.55 344.44% | 4100 | 92.05 -68.33% | 27,500-9.54% | 11.10 K |
7.40 K | 20,000-2.91% | 320 562.53% | 4200 | 110 -68.45% | 80,300-6.19% | 26.10 K |
14.40 K | 39,200-2.73% | 230 451.56% | 4300 | 145 -66.81% | 70,900-14.68% | 28.90 K |
21.70 K | 61,100-4.53% | 194 618.52% | 4400 | 190 -65.02% | 1,21,500-7.74% | 24.20 K |
45.60 K | 1,05,100-9.16% | 140 439.50% | 4500 | 255 -59.95% | 1,14,000-8.29% | 24.80 K |
52.30 K | 1,12,100-17.94% | 112 489.47% | 4600 | 390 -49.21% | 1,14,900-6.59% | 16.60 K |
53.30 K | 1,41,700-16.10% | 81 451.02% | 4700 | 385 -53.87% | 53,700-8.05% | 7.40 K |
45.50 K | 1,58,500-12.53% | 67 390.84% | 4800 | 450 -50.70% | 1,02,400-3.58% | 7.40 K |
33.70 K | 1,41,000-10.53% | 50 308.16% | 4900 | 550 -48.48% | 40,900-4.88% | 5.40 K |
62.80 K | 4,23,400-8.63% | 33.15 208.37% | 5000 | 694.95 -38.59% | 1,96,100-6.08% | 21.70 K |
30.60 K | 2,07,100-8.04% | 28.05 138.72% | 5100 | 779.95 -37.60% | 64,400-1.83% | 4.00 K |
35.60 K | 2,70,600-7.55% | 23 215.07% | 5200 | 790 -41.17% | 59,100-1.50% | 1.80 K |
23.40 K | 1,69,200-10.24% | 19 162.07% | 5300 | 801.05 -44.56% | 79,300-1.73% | 2.40 K |
15.00 K | 1,80,200-4.20% | 14.95 232.22% | 5400 | - | 57,400-1.20% | 1.80 K |
39.40 K | 5,15,400-4.18% | 12 83.21% | 5500 | - | 86,200-2.82% | 3.40 K |
22.60 K | 2,57,400-5.09% | 10.10 100% | 5600 | - | 28,600-1.72% | 700.00 |
30.80 K | 1,45,400-12.15% | 9.90 214.29% | 5700 | - | 30,000-4.46% | 2.10 K |
Kaynes Technology India Ltd Futures
Days For Expiry
21
49
77
4391
4403.5
4430
1,222
396
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kaynes Technology India Ltd 30 Dec 2025 | 21 | 4391 | 1222 |
| Kaynes Technology India Ltd 27 Jan 2026 | 49 | 4403.5 | 396 |
| Kaynes Technology India Ltd 24 Feb 2026 | 77 | 4430 | 32 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 4300 as of 9 Dec 2025
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 5500 strike call options issued by Kaynes Technology India Ltd is 39.40 K. The OI for Kaynes Technology India Ltd put options at the 5500 strike is 3.40 K.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 4300 ATM strike. 230 is the call price, while 145 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 5700 strike, the PCR value is 0.38
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7824 and 3746, respectively.
