Home
Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
- | 5200 | 33.05 |
- | 5300 | 72.95 |
- | 5400 | 72 |
- | 5500 | 90.85 |
297 | 5600 | 123.45 |
238 | 5700 | 162.25 |
189 | 5800 | 210.6 |
143.55 | 5900 | 349.65 |
108.45 | 6000 | 343.15 |
80 | 6100 | 501.2 |
60.4 | 6200 | 524.85 |
17.95 | 6600 | - |
0 | 00% | - | 5200 | 33.05 -25.65% | 12,400-8.82% | 15.20 K |
0 | 00% | - | 5300 | 72.95 0% | 2,1000% | 0 |
0 | 00% | - | 5400 | 72 -20.35% | 3,100-8.82% | 3.40 K |
0 | 00% | - | 5500 | 90.85 -27.38% | 9,70027.63% | 8.70 K |
2.80 K | 1,4000% | 297 0% | 5600 | 123.45 -1.24% | 3,500-10.26% | 1.90 K |
36.60 K | 10,10026.25% | 238 16.24% | 5700 | 162.25 -25.37% | 2,800-20% | 4.70 K |
24.30 K | 11,50053.33% | 189 17.57% | 5800 | 210.60 -24.00% | 5,40012.50% | 1.30 K |
14.10 K | 7,900182.14% | 143.55 16.38% | 5900 | 349.65 5.00% | 1,9000% | 400.00 |
61.30 K | 19,8005.32% | 108.45 11.06% | 6000 | 343.15 -15.56% | 4,900-7.55% | 900.00 |
7.80 K | 8,800-12.87% | 80 8.62% | 6100 | 501.20 18.91% | 2,1000% | 300.00 |
21.60 K | 9,600-35.14% | 60.40 9.32% | 6200 | 524.85 0% | 3000% | 0 |
5.00 K | 2,900262.50% | 17.95 11.15% | 6600 | - | 00% | 0 |
Kaynes Technology India Ltd Futures
Days For Expiry
20
55
83
5780
5780.5
5748.5
86
103
1
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Kaynes Technology India Ltd 26 June 2025 | 20 | 5780 | 86 |
Kaynes Technology India Ltd 31 July 2025 | 55 | 5780.5 | 103 |
Kaynes Technology India Ltd 28 Aug 2025 | 83 | 5748.5 | 1 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 5700 as of 6 Jun 2025
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Kaynes Technology India Ltd is 61.30 K. The OI for Kaynes Technology India Ltd put options at the 6000 strike is 900.00.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 5700 ATM strike. 238 is the call price, while 162.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 6600 strike, the PCR value is 0.63
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7824 and 2850, respectively.