Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5400	5
-	5500	5
-	5800	11.1
-	5900	12.25
1240	6000	18
-	6100	23.25
965	6200	27.4
-	6300	35.5
1218.05	6400	47.55
698	6500	59.5
613.3	6600	77.85
583	6700	100.9
521.1	6800	125.5
400.95	6900	156.6
335.85	7000	195.7
278.3	7100	236.9
225.65	7200	285
183.4	7300	337.75
145.6	7400	408.65
119.85	7500	460
90.5	7600	540.9
76	7700	559.25
55	7800	699.6
43.2	7900	-
33.75	8000	855.95
24.8	8100	-
20.35	8200	1029.2
16	8300	-
13	8400	1119.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5400	5 150%	1000%	100.00
0	00%	-	5500	5 -7.41%	1,9000%	400.00
0	00%	-	5800	11.10 30.59%	400100%	400.00
0	00%	-	5900	12.25 -12.50%	2,7008%	2.00 K
0	2000%	1,240 0%	6000	18 1.12%	22,00027.91%	32.40 K
0	00%	-	6100	23.25 14.81%	20,800192.96%	27.70 K
0	00%	965 0%	6200	27.40 -0.90%	2,60062.50%	10.70 K
0	00%	-	6300	35.50 6.61%	28,80018.03%	55.60 K
0	2000%	1,218.05 3.85%	6400	47.55 11.88%	18,80048.03%	37.90 K
200.00	3,8000%	698 -39.85%	6500	59.50 6.34%	75,100-11.75%	1.20 L
1.20 K	1,50066.67%	613.30 -3.42%	6600	77.85 10.35%	35,80027.40%	45.10 K
0	8000%	583 -1.94%	6700	100.90 14.08%	36,20015.29%	89.40 K
600.00	6,8004.62%	521.10 -2.92%	6800	125.50 11.06%	35,0005.74%	66.00 K
1.30 K	6,60013.79%	400.95 -7.34%	6900	156.60 11.14%	29,90012.83%	57.40 K
1.80 L	1,60,100145.55%	335.85 -12.00%	7000	195.70 11.45%	1,37,100-0.29%	2.70 L
1.05 L	32,100146.92%	278.30 -12.81%	7100	236.90 8.94%	33,70045.26%	1.67 L
2.33 L	70,30068.18%	225.65 -15.25%	7200	285 9.64%	50,70016.28%	1.25 L
2.48 L	1,45,60029.77%	183.40 -17.42%	7300	337.75 10.05%	54,200-13.56%	51.70 K
3.56 L	1,37,200-32.41%	145.60 -19.85%	7400	408.65 9.84%	25,800-15.13%	29.80 K
4.49 L	2,04,50024.17%	119.85 -17.20%	7500	460 4.53%	48,400-1.43%	8.80 K
2.93 L	1,27,5008.97%	90.50 -21.78%	7600	540.90 8.10%	19,100-1.04%	2.30 K
1.59 L	95,900-6.80%	76 -17.44%	7700	559.25 -3.00%	7,300-7.59%	2.30 K
1.62 L	77,900-3.95%	55 -23.77%	7800	699.60 4.13%	16,100-10.06%	3.80 K
58.20 K	36,0001.41%	43.20 -23.74%	7900	-	00%	0
2.08 L	1,78,0009.67%	33.75 -23.64%	8000	855.95 0.88%	3,90018.18%	1.70 K
41.80 K	27,40059.30%	24.80 -29.14%	8100	-	00%	0
92.40 K	83,400-1.18%	20.35 -23.78%	8200	-	7000%	0
4.30 K	2,4000%	16 0%	8300	-	00%	0
51.10 K	55,100-6.61%	13 -18.50%	8400	-	4000%	0

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

7136

7181

7221

3,926

232

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 28 Oct 2025	19	7136	3926
Kaynes Technology India Ltd 25 Nov 2025	47	7181	232
Kaynes Technology India Ltd 30 Dec 2025	82	7221	19

Havells India Ltd

Dixon Technologies (India) Ltd

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd

Blue Star Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 7100 as of 9 Oct 2025

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 7500 strike call options issued by Kaynes Technology India Ltd is 4.49 L. The OI for Kaynes Technology India Ltd put options at the 7500 strike is 8.80 K.