Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5200	33.05
-	5300	72.95
-	5400	72
-	5500	90.85
297	5600	123.45
238	5700	162.25
189	5800	210.6
143.55	5900	349.65
108.45	6000	343.15
80	6100	501.2
60.4	6200	524.85
17.95	6600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5200	33.05 -25.65%	12,400-8.82%	15.20 K
0	00%	-	5300	72.95 0%	2,1000%	0
0	00%	-	5400	72 -20.35%	3,100-8.82%	3.40 K
0	00%	-	5500	90.85 -27.38%	9,70027.63%	8.70 K
2.80 K	1,4000%	297 0%	5600	123.45 -1.24%	3,500-10.26%	1.90 K
36.60 K	10,10026.25%	238 16.24%	5700	162.25 -25.37%	2,800-20%	4.70 K
24.30 K	11,50053.33%	189 17.57%	5800	210.60 -24.00%	5,40012.50%	1.30 K
14.10 K	7,900182.14%	143.55 16.38%	5900	349.65 5.00%	1,9000%	400.00
61.30 K	19,8005.32%	108.45 11.06%	6000	343.15 -15.56%	4,900-7.55%	900.00
7.80 K	8,800-12.87%	80 8.62%	6100	501.20 18.91%	2,1000%	300.00
21.60 K	9,600-35.14%	60.40 9.32%	6200	524.85 0%	3000%	0
5.00 K	2,900262.50%	17.95 11.15%	6600	-	00%	0

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

5780

5780.5

5748.5

103

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 26 June 2025	20	5780	86
Kaynes Technology India Ltd 31 July 2025	55	5780.5	103
Kaynes Technology India Ltd 28 Aug 2025	83	5748.5	1

Voltas Ltd

Dixon Technologies (India) Ltd

Havells India Ltd

Crompton Greaves Consumer Electricals Ltd

Blue Star Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 5700 as of 6 Jun 2025

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Kaynes Technology India Ltd is 61.30 K. The OI for Kaynes Technology India Ltd put options at the 6000 strike is 900.00.