Home
Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 0.05 |
- | 4800 | 0.5 |
690.5 | 5000 | 0.9 |
- | 5100 | 3 |
- | 5200 | 1.25 |
506.6 | 5300 | 3 |
482.35 | 5400 | 4 |
377 | 5500 | 6.05 |
252 | 5600 | 10.9 |
134.05 | 5700 | 18.65 |
61.95 | 5800 | 48.2 |
32.8 | 5900 | 117.95 |
16.25 | 6000 | 220.7 |
8.45 | 6100 | 312 |
4.7 | 6200 | 524.85 |
3.25 | 6300 | - |
2 | 6400 | - |
1.3 | 6500 | - |
0.7 | 6600 | - |
- | 7000 | 1384.95 |
0 | 00% | - | 4600 | 0.05 -99.47% | 2000% | 100.00 |
0 | 00% | - | 4800 | 0.50 0% | 1000% | 0 |
0 | 3000% | 690.50 0% | 5000 | 0.90 -62.50% | 7,100-2.74% | 1.70 K |
0 | 00% | - | 5100 | 3 0% | 1000% | 0 |
0 | 00% | - | 5200 | 1.25 -56.14% | 18,900-6.44% | 4.00 K |
0 | 5000% | 506.60 0% | 5300 | 3 -38.78% | 9,000-10% | 2.00 K |
0 | 3,2000% | 482.35 0% | 5400 | 4 -16.67% | 13,900-33.49% | 21.90 K |
2.00 K | 6,800-2.86% | 377 29.66% | 5500 | 6.05 -27.98% | 11,100-16.54% | 9.60 K |
4.90 K | 25,4000.40% | 252 23.99% | 5600 | 10.90 -37.54% | 46,600-1.06% | 58.90 K |
15.70 K | 29,500-2.64% | 134.05 5.80% | 5700 | 18.65 -47.91% | 37,700-0.79% | 91.00 K |
1.61 L | 30,800-20.62% | 61.95 -11.25% | 5800 | 48.20 -37.36% | 18,3007.65% | 1.01 L |
3.73 L | 69,100-23.48% | 32.80 -14.36% | 5900 | 117.95 -17.34% | 12,50014.68% | 19.50 K |
5.67 L | 85,50061.63% | 16.25 -20.73% | 6000 | 220.70 -3.67% | 6,400-8.57% | 3.60 K |
1.54 L | 25,1002.45% | 8.45 -21.40% | 6100 | 312 9.19% | 1,9005.56% | 400.00 |
70.60 K | 26,500-5.02% | 4.70 -22.95% | 6200 | 524.85 0% | 3000% | 0 |
35.30 K | 5,700-60.14% | 3.25 -1.52% | 6300 | - | 00% | 0 |
10.80 K | 6,20019.23% | 2 -27.27% | 6400 | - | 00% | 0 |
3.40 K | 4,300-32.81% | 1.30 -27.78% | 6500 | - | 00% | 0 |
400.00 | 5,900-1.67% | 0.70 -44.00% | 6600 | - | 00% | 0 |
0 | 00% | - | 7000 | - | 00% | 0 |
Kaynes Technology India Ltd Futures
Days For Expiry
2
37
65
5815
5857
5868.5
102
3,782
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kaynes Technology India Ltd 26 June 2025 | 2 | 5815 | 102 |
| Kaynes Technology India Ltd 31 July 2025 | 37 | 5857 | 3782 |
| Kaynes Technology India Ltd 28 Aug 2025 | 65 | 5868.5 | 11 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 5800 as of 24 Jun 2025
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Kaynes Technology India Ltd is 5.67 L. The OI for Kaynes Technology India Ltd put options at the 6000 strike is 3.60 K.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 5800 ATM strike. 61.95 is the call price, while 48.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 7000 strike, the PCR value is 0.55
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7824 and 3729, respectively.
