Home
Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4800 | 0.8 |
- | 4900 | 0.75 |
1086.05 | 5000 | 1.1 |
- | 5100 | 0.55 |
863.4 | 5200 | 1.2 |
782.4 | 5300 | 0.5 |
703.9 | 5400 | 1.35 |
621.85 | 5500 | 0.9 |
608.45 | 5600 | 1.8 |
535.95 | 5700 | 2.7 |
415 | 5800 | 3.85 |
279 | 5900 | 4.85 |
205 | 6000 | 10 |
117 | 6100 | 22.1 |
48 | 6200 | 60.75 |
25.8 | 6300 | 130.15 |
8.05 | 6400 | 158 |
4.75 | 6500 | 293.5 |
3.1 | 6600 | 364.25 |
2.35 | 6700 | 410.4 |
1.7 | 6800 | 580 |
1.5 | 6900 | 697.75 |
1.25 | 7000 | 870.85 |
0.6 | 7100 | - |
0.45 | 7200 | - |
0 | 00% | - | 4800 | 0.80 0% | 17,6000% | 4.80 K |
0 | 00% | - | 4900 | 0.75 0% | 6,7000% | 0 |
0 | 8000% | 1,086.05 0% | 5000 | 1.10 10.00% | 92,9000% | 9.60 K |
0 | 00% | - | 5100 | 0.55 0% | 2,8000% | 0 |
0 | 1000% | 863.40 0% | 5200 | 1.20 0% | 19,8000% | 300.00 |
0 | 5000% | 782.40 0% | 5300 | 0.50 0% | 7,6000% | 100.00 |
0 | 7000% | 703.90 0% | 5400 | 1.35 22.73% | 12,3000% | 7.00 K |
800.00 | 3,0000% | 621.85 0% | 5500 | 0.90 -14.29% | 33,9000% | 15.20 K |
1.00 K | 7,8000% | 608.45 0% | 5600 | 1.80 63.64% | 10,3000% | 12.30 K |
900.00 | 6,3000% | 535.95 0% | 5700 | 2.70 12.50% | 41,8000% | 32.20 K |
2.20 K | 12,7000% | 415 0% | 5800 | 3.85 11.59% | 31,9000% | 44.60 K |
2.20 K | 19,3000% | 279 0% | 5900 | 4.85 2.11% | 31,5000% | 67.30 K |
12.10 K | 17,7000% | 205 -7.80% | 6000 | 10 14.94% | 32,0000% | 1.39 L |
28.60 K | 18,9000% | 117 -4.53% | 6100 | 22.10 5.49% | 30,1000% | 1.97 L |
1.66 L | 39,4000% | 48 -21.44% | 6200 | 60.75 1.67% | 24,1000% | 1.08 L |
3.45 L | 47,2000% | 25.80 -15.82% | 6300 | 130.15 -0.04% | 29,4000% | 12.50 K |
3.87 L | 1,10,1000% | 8.05 -43.71% | 6400 | 158 0% | 19,2000% | 3.80 K |
2.49 L | 1,14,6000% | 4.75 -33.57% | 6500 | 293.50 0% | 12,8000% | 3.30 K |
1.74 L | 53,0000% | 3.10 -34.04% | 6600 | 364.25 0% | 1,7000% | 3.50 K |
91.70 K | 36,7000% | 2.35 -16.07% | 6700 | 410.40 0% | 1,8000% | 0 |
42.80 K | 31,2000% | 1.70 -19.05% | 6800 | 580 0% | 9000% | 400.00 |
49.40 K | 25,6000% | 1.50 -21.05% | 6900 | 697.75 0% | 3000% | 0 |
75.30 K | 1,02,4000% | 1.25 -13.79% | 7000 | 870.85 0% | 9000% | 0 |
8.80 K | 39,0000% | 0.60 -20.00% | 7100 | - | 00% | 0 |
400.00 | 2,5000% | 0.45 0% | 7200 | - | 00% | 0 |
Kaynes Technology India Ltd Futures
Days For Expiry
1
34
62
6188
6217
6250
3,921
5,830
90
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kaynes Technology India Ltd 28 Aug 2025 | 1 | 6188 | 3921 |
| Kaynes Technology India Ltd 30 Sep 2025 | 34 | 6217 | 5830 |
| Kaynes Technology India Ltd 28 Oct 2025 | 62 | 6250 | 90 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 6200 as of 27 Aug 2025
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 6500 strike call options issued by Kaynes Technology India Ltd is 2.49 L. The OI for Kaynes Technology India Ltd put options at the 6500 strike is 3.30 K.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 6200 ATM strike. 48 is the call price, while 60.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 7200 strike, the PCR value is 0.81
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7824 and 3835, respectively.
