Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
585.05 | 3650 | 2.4 |
750 | 3700 | 2.6 |
500 | 3750 | 2.35 |
659.25 | 3800 | 3.45 |
606.55 | 3850 | 3.45 |
552.1 | 3900 | 3.9 |
285 | 3950 | 5.2 |
465 | 4000 | 5.6 |
401 | 4050 | 7.1 |
358.6 | 4100 | 9.55 |
300 | 4150 | 11.3 |
273 | 4200 | 14.45 |
230.75 | 4250 | 18.65 |
185 | 4300 | 27.05 |
152.2 | 4350 | 41.45 |
117 | 4400 | 58.25 |
89.4 | 4450 | - |
69.85 | 4500 | 114.2 |
53.4 | 4550 | - |
41.7 | 4600 | - |
29.75 | 4650 | - |
25 | 4700 | - |
16.4 | 4800 | 362.1 |
10.85 | 4900 | - |
6.5 | 5000 | - |
6.70 K | 27,200-13.92% | 585.05 -1.56% | 3650 | 2.40 -58.62% | 24,000-11.11% | 10.90 K |
15.70 K | 1,17,900-2.08% | 750 42.76% | 3700 | 2.60 -62.32% | 90,6000% | 41.80 K |
0 | 39,6000% | 500 0% | 3750 | 2.35 -71.34% | 50,3003.71% | 45.10 K |
5.90 K | 47,300-5.02% | 659.25 56.22% | 3800 | 3.45 -75.00% | 64,3001.58% | 1.01 L |
1.80 K | 25,200-4.91% | 606.55 62.09% | 3850 | 3.45 -71.13% | 22,100-49.20% | 54.00 K |
4.20 K | 37,300-1.84% | 552.10 69.30% | 3900 | 3.90 -83.40% | 55,100-21.51% | 1.09 L |
0 | 15,0000% | 285 1.30% | 3950 | 5.20 -82.95% | 15,800-42.75% | 57.10 K |
83.10 K | 68,000-25.93% | 465 85.52% | 4000 | 5.60 -80.28% | 70,900-4.19% | 1.86 L |
3.60 K | 21,300-3.18% | 401 103.35% | 4050 | 7.10 -86.63% | 25,200-17.92% | 1.00 L |
46.30 K | 61,900-4.18% | 358.60 102.77% | 4100 | 9.55 -82.41% | 71,70024.91% | 2.89 L |
27.30 K | 23,1000.43% | 300 108.55% | 4150 | 11.30 -87.65% | 43,80072.44% | 2.26 L |
3.72 L | 85,800-29.56% | 273 134.23% | 4200 | 14.45 -84.83% | 1,27,40059.05% | 7.95 L |
2.19 L | 47,800-15.55% | 230.75 146.66% | 4250 | 18.65 -84.81% | 91,500190.48% | 3.21 L |
7.50 L | 65,900-49.23% | 185 148.32% | 4300 | 27.05 -84.29% | 1,05,200237.18% | 5.79 L |
4.17 L | 19,60068.97% | 152.20 163.32% | 4350 | 41.45 -78.26% | 31,500472.73% | 2.27 L |
11.09 L | 49,600-49.95% | 117 162.04% | 4400 | 58.25 -74.67% | 65,400500% | 4.00 L |
6.20 L | 35,600-20% | 89.40 142.28% | 4450 | - | 00% | 0 |
18.77 L | 1,57,00013.60% | 69.85 162.59% | 4500 | 114.20 -65.33% | 31,50014.13% | 1.56 L |
3.32 L | 21,500667.86% | 53.40 153.08% | 4550 | - | 00% | 0 |
6.19 L | 77,100458.70% | 41.70 192.63% | 4600 | - | 00% | 0 |
1.24 L | 53,0000% | 29.75 0% | 4650 | - | 00% | 0 |
4.47 L | 62,400940% | 25 155.10% | 4700 | - | 00% | 0 |
4.08 L | 72,400123.46% | 16.40 148.48% | 4800 | 362.10 -40.64% | 1,10010% | 400.00 |
19.10 K | 6,8000% | 10.85 0% | 4900 | - | 00% | 0 |
6.50 K | 1,4000% | 6.50 0% | 5000 | - | 00% | 0 |
Kaynes Technology India Ltd Futures
Days For Expiry
5
33
68
4463.9
4422
4408
3,474
4,686
359
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kaynes Technology India Ltd 28 Apr 2026 | 5 | 4463.9 | 3474 |
| Kaynes Technology India Ltd 26 May 2026 | 33 | 4422 | 4686 |
| Kaynes Technology India Ltd 30 June 2026 | 68 | 4408 | 359 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 4450 as of 22 Apr 2026
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Kaynes Technology India Ltd is 18.77 L. The OI for Kaynes Technology India Ltd put options at the 4500 strike is 1.56 L.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 4450 ATM strike. 89.4 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 5000 strike, the PCR value is 0.81
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7705 and 3295, respectively.
