Kaynes Technology India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	32
649.4	2900	44.2
-	2950	65.9
-	3000	62
-	3050	70
463.45	3100	80.75
413	3200	108.45
-	3250	121.5
333.95	3300	140.7
301.9	3350	157.05
272.75	3400	179
249	3450	198.8
220	3500	224.75
198.5	3550	248.7
171.05	3600	273.25
156	3650	307.6
137	3700	340
120.1	3750	351.15
107.15	3800	422.65
95	3850	-
84.15	3900	446
72.25	3950	536.55
62.7	4000	563.7
57	4050	-
47.85	4100	580
40.65	4150	-
35.75	4200	796.65
26.95	4250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	32 41.28%	34,20015.54%	99.80 K
500.00	1,20071.43%	649.40 -10.46%	2900	44.20 30.00%	18,100-15.81%	49.30 K
0	00%	-	2950	65.90 83.82%	1,80012.50%	900.00
0	00%	-	3000	62 35.96%	86,50010.19%	1.14 L
0	00%	-	3050	70 32.83%	5,200108%	10.00 K
4.90 K	2,700440.00%	463.45 7.53%	3100	80.75 22.81%	16,70035.77%	62.80 K
5.80 K	4,500136.84%	413 -5.49%	3200	108.45 19.57%	36,20017.92%	91.10 K
0	00%	-	3250	121.50 22.79%	11,000161.90%	28.90 K
32.30 K	11,700588.24%	333.95 -3.20%	3300	140.70 17.89%	57,60027.43%	1.33 L
8.50 K	2,3000%	301.90 0%	3350	157.05 16.94%	17,40041.46%	52.80 K
1.39 L	16,600155.38%	272.75 -6.91%	3400	179 13.54%	72,30040.66%	2.59 L
81.80 K	10,500275%	249 -4.98%	3450	198.80 10.75%	31,70033.76%	77.90 K
4.30 L	68,50026.85%	220 -7.47%	3500	224.75 12.15%	67,3001.51%	1.09 L
70.00 K	63,6002.42%	198.50 -9.57%	3550	248.70 11.10%	22,8008.57%	15.00 K
2.20 L	1,01,00019.10%	171.05 -10.77%	3600	273.25 6.95%	75,80022.26%	40.60 K
51.30 K	42,00018.31%	156 -8.72%	3650	307.60 11.47%	40,900-0.24%	17.00 K
2.06 L	1,24,20014.36%	137 -9.36%	3700	340 7.15%	41,200-6.36%	7.60 K
52.00 K	50,5001.41%	120.10 -10.47%	3750	351.15 0%	29,6000%	0
1.94 L	96,5009.91%	107.15 -9.96%	3800	422.65 22.47%	22,2005.21%	3.30 K
25.00 K	16,00016.79%	95 -9.91%	3850	-	00%	0
1.37 L	52,300-7.10%	84.15 -9.42%	3900	446 0%	3,2000%	0
13.00 K	8,20030.16%	72.25 -11.13%	3950	536.55 0%	2000%	0
3.09 L	2,46,0003.23%	62.70 -11.38%	4000	563.70 8.40%	28,700-0.35%	4.80 K
8.10 K	6,300133.33%	57 -9.31%	4050	-	00%	0
49.00 K	36,70068.35%	47.85 -12.20%	4100	580 0%	3,6000%	0
6.60 K	31,0001.64%	40.65 -15.31%	4150	-	00%	0
60.20 K	32,80015.09%	35.75 -13.44%	4200	796.65 22.03%	4,100-2.38%	100.00
1.70 K	2,0005.26%	26.95 -40.96%	4250	-	00%	0

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

3494.9

3487

3497.7

5,225

1,355

139

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 28 Apr 2026	26	3494.9	5225
Kaynes Technology India Ltd 26 May 2026	54	3487	1355
Kaynes Technology India Ltd 30 June 2026	89	3497.7	139

PG Electroplast Ltd

Dixon Technologies (India) Ltd

Blue Star Ltd

Crompton Greaves Consumer Electricals Ltd

Voltas Ltd

Amber Enterprises India Ltd

Havells India Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 3550 as of 2 Apr 2026

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Kaynes Technology India Ltd is 3.09 L. The OI for Kaynes Technology India Ltd put options at the 4000 strike is 4.80 K.