Kaynes Technology India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1358	2800	0.05
-	3000	0.05
862.45	3100	0.1
966.05	3200	0.45
799.1	3300	0.4
812.3	3400	0.95
541.05	3500	0.75
402.65	3600	1.4
303.5	3700	3
201.45	3800	4.6
102.95	3900	14.2
33	4000	37.7
11.4	4100	115.4
4.35	4200	215.2
2.2	4300	314
1.35	4400	405.3
0.95	4500	506.55
0.55	4600	602.75
0.7	4700	705.55
0.35	4800	805.55
0.2	4900	893.8
0.15	5000	1005
0.25	5100	1100.05
0.15	5200	1210.25
0.25	5300	1310.8
0.25	5400	1404

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,5000%	1,358 0%	2800	0.05 -75.00%	17,000-11.46%	2.40 K
0	00%	-	3000	0.05 -50%	38,000-24.60%	26.00 K
0	1000%	862.45 0%	3100	0.10 -50%	6,400-17.95%	8.20 K
0	3000%	966.05 0%	3200	0.45 -10.00%	22,100-19.93%	13.30 K
0	1000%	799.10 0%	3300	0.40 -61.90%	10,200-19.69%	10.20 K
0	3000%	812.30 0%	3400	0.95 -50%	19,600-26.87%	19.10 K
500.00	2,6000%	541.05 -19.61%	3500	0.75 -61.54%	54,600-49.58%	10.03 L
700.00	2,500-19.35%	402.65 -10.52%	3600	1.40 -57.58%	46,300-33.19%	8.48 L
3.50 K	2,400-35.14%	303.50 -15.62%	3700	3 -41.75%	72,100-2.57%	6.90 L
4.70 K	11,500-7.26%	201.45 -23.77%	3800	4.60 -47.13%	98,800-11.39%	9.02 L
23.10 K	22,500-10.71%	102.95 -42.02%	3900	14.20 -22.40%	90,900-26.40%	9.62 L
6.30 L	84,7006.01%	33 -65.28%	4000	37.70 0.27%	1,16,400-44.12%	10.56 L
9.14 L	1,25,300-6.21%	11.40 -71.28%	4100	115.40 38.95%	63,600-19.19%	1.89 L
12.38 L	2,87,700-19.12%	4.35 -76.23%	4200	215.20 33.75%	58,300-29.59%	83.30 K
11.06 L	2,02,700-30.51%	2.20 -74.27%	4300	314 27.20%	27,800-45.70%	38.10 K
11.29 L	1,67,800-45.25%	1.35 -75.89%	4400	405.30 16.05%	48,400-12%	11.70 K
11.00 L	2,81,600-22.83%	0.95 -74.67%	4500	506.55 13.06%	37,200-16.96%	18.20 K
5.37 L	1,66,800-32.71%	0.55 -78.85%	4600	602.75 10.52%	27,800-17.75%	11.50 K
1.82 L	1,48,700-33.11%	0.70 -64.10%	4700	705.55 8.97%	27,800-4.79%	2.00 K
2.01 L	1,34,200-44.20%	0.35 -75.00%	4800	805.55 4.80%	60,300-4.74%	4.00 K
69.70 K	60,300-33.59%	0.20 -85.19%	4900	893.80 13.06%	32,100-0.62%	400.00
1.46 L	2,81,800-18.32%	0.15 -83.33%	5000	-	1,04,000-5.63%	10.50 K
20.40 K	82,900-13.47%	0.25 -64.29%	5100	-	34,000-1.45%	1.70 K
64.90 K	1,00,900-21.11%	0.15 -81.25%	5200	-	48,800-1.21%	1.40 K
65.50 K	86,600-29.82%	0.25 -66.67%	5300	-	59,200-4.52%	4.70 K
32.20 K	1,00,000-12.36%	0.25 -37.50%	5400	-	50,700-1.93%	2.80 K

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

3993

4013

4037

8,121

8,149

262

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 30 Dec 2025	1	3993	8121
Kaynes Technology India Ltd 27 Jan 2026	29	4013	8149
Kaynes Technology India Ltd 24 Feb 2026	57	4037	262

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Dixon Technologies (India) Ltd

Blue Star Ltd

Amber Enterprises India Ltd

PG Electroplast Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 4000 as of 29 Dec 2025

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by Kaynes Technology India Ltd is 12.38 L. The OI for Kaynes Technology India Ltd put options at the 4200 strike is 83.30 K.