Kaynes Technology India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
826.95	3150	4.15
838	3200	5.4
904.8	3250	3.6
650	3300	6.4
658.9	3350	7.35
646.65	3400	7.5
583.1	3450	11.45
495.35	3500	14.6
469.35	3550	15.7
410.6	3600	23.9
355	3650	29.5
316.75	3700	37.55
275.05	3750	48
236.6	3800	60.9
202.8	3850	76.1
175.35	3900	97.15
146.9	3950	118.15
121.85	4000	145.4
101.9	4050	173.25
82.45	4100	206
70.45	4150	234.05
54.15	4200	263.4
45.7	4250	310.1
36.5	4300	325.45
29.1	4350	365.95
24.9	4400	420.7
21.85	4450	-
17.2	4500	523.3
15.1	4550	-
12	4600	655.1
10.45	4650	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7000%	826.95 0%	3150	4.15 -43.92%	10,800-3.57%	500.00
100.00	1,3000%	838 9.06%	3200	5.40 -10.74%	53,800-6.27%	36.20 K
0	3,4000%	904.80 0%	3250	3.60 -44.62%	12,600-1.56%	200.00
0	19,9000%	650 -0.15%	3300	6.40 -7.25%	1,01,300-7.32%	93.20 K
700.00	13,400-0.74%	658.90 13.73%	3350	7.35 -13.02%	17,100-13.64%	8.70 K
700.00	40,1000.50%	646.65 24.36%	3400	7.50 -13.29%	1,89,000-1.36%	34.50 K
400.00	15,1000%	583.10 16.62%	3450	11.45 -5.37%	33,9006.27%	23.20 K
15.10 K	80,000-4.08%	495.35 1.09%	3500	14.60 -4.89%	3,13,9001.13%	1.87 L
2.70 K	26,100-4.04%	469.35 7.45%	3550	15.70 -15.59%	78,500-0.25%	23.10 K
3.60 K	69,800-1.83%	410.60 8.80%	3600	23.90 -7.36%	1,85,1004.69%	1.53 L
3.70 K	21,000-4.55%	355 1.25%	3650	29.50 -9.65%	27,00021.62%	80.10 K
16.80 K	69,200-2.26%	316.75 13.13%	3700	37.55 -11.96%	72,1008.26%	1.88 L
2.30 K	37,6000%	275.05 6.75%	3750	48 -12.41%	24,60024.24%	96.10 K
41.80 K	57,100-8.79%	236.60 8.81%	3800	60.90 -13.80%	70,9002.75%	2.34 L
6.50 K	27,800-0.71%	202.80 7.02%	3850	76.10 -13.28%	28,90013.33%	89.00 K
1.20 L	1,02,000-2.39%	175.35 8.48%	3900	97.15 -12.00%	74,0007.71%	2.64 L
1.15 L	28,900-10.25%	146.90 7.34%	3950	118.15 -12.77%	23,80018.41%	1.76 L
7.42 L	1,95,30014.75%	121.85 5.68%	4000	145.40 -12.25%	1,03,50017.21%	3.07 L
2.21 L	42,60053.79%	101.90 4.14%	4050	173.25 -11.72%	16,40017.99%	51.30 K
6.96 L	3,43,10013.38%	82.45 -0.60%	4100	206 -11.15%	59,600-0.17%	27.90 K
1.25 L	82,70015.18%	70.45 3.53%	4150	234.05 -11.02%	19,700-4.83%	3.10 K
4.85 L	2,26,900-5.38%	54.15 -4.07%	4200	263.40 -12.94%	39,800-0.25%	4.10 K
92.00 K	30,3007.83%	45.70 -3.89%	4250	310.10 19.98%	4,5002.27%	1.20 K
1.64 L	1,22,6007.17%	36.50 -6.77%	4300	325.45 -23.42%	12,10012.04%	3.30 K
30.60 K	29,70018.80%	29.10 -10.19%	4350	365.95 -22.31%	1,40027.27%	800.00
1.84 L	1,25,100-9.87%	24.90 -9.62%	4400	420.70 -8.68%	3,400-2.86%	200.00
9.20 K	9,8004.26%	21.85 -4.38%	4450	-	00%	0
3.18 L	2,45,000-10.91%	17.20 -11.57%	4500	523.30 -7.05%	7,400-5.13%	1.10 K
1.50 K	2,2000%	15.10 -12.72%	4550	-	00%	0
84.90 K	83,800-7.61%	12 -10.11%	4600	655.10 0%	1,3000%	0
600.00	1,6000%	10.45 -17.39%	4650	-	00%	0

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

3977.2

3980

3999.1

2,028

213

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 24 Feb 2026	8	3977.2	2028
Kaynes Technology India Ltd 30 Mar 2026	42	3980	213
Kaynes Technology India Ltd 28 Apr 2026	71	3999.1	63

Voltas Ltd

Blue Star Ltd

PG Electroplast Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd

Amber Enterprises India Ltd

Dixon Technologies (India) Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 3950 as of 16 Feb 2026

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by Kaynes Technology India Ltd is 6.96 L. The OI for Kaynes Technology India Ltd put options at the 4100 strike is 27.90 K.