Home
Kaynes Technology India Ltd Option Chain
Kaynes Technology India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5300 | 1.15 |
- | 5400 | 2.5 |
1063.15 | 5600 | 2.7 |
894.2 | 5900 | 4.4 |
1230 | 6000 | 4.35 |
1110 | 6100 | 6.15 |
1050.3 | 6200 | 8 |
937.9 | 6300 | 7.5 |
865 | 6400 | 11.95 |
795.1 | 6500 | 12.05 |
700 | 6600 | 14.55 |
580.1 | 6700 | 20.7 |
510 | 6800 | 30.65 |
400 | 6900 | 43 |
325 | 7000 | 68.45 |
250 | 7100 | 95.95 |
195.5 | 7200 | 134.95 |
144.15 | 7300 | 191.3 |
104 | 7400 | 239.25 |
79 | 7500 | 410.9 |
56 | 7600 | 379.4 |
- | 7700 | 470 |
29.9 | 7800 | 617 |
16 | 8000 | - |
- | 8200 | 1000 |
0 | 00% | - | 5300 | 1.15 -39.47% | 6,6000% | 100.00 |
0 | 00% | - | 5400 | 2.50 0% | 5,1000% | 0 |
0 | 1,8000% | 1,063.15 -0.00% | 5600 | 2.70 -14.29% | 24,800-1.20% | 2.60 K |
0 | 6000% | 894.20 0% | 5900 | 4.40 -7.37% | 50066.67% | 400.00 |
0 | 4,4000% | 1,230 0% | 6000 | 4.35 -13.00% | 55,400-1.25% | 5.40 K |
0 | 1,1000% | 1,110 0% | 6100 | 6.15 0% | 15,5000% | 100.00 |
0 | 8,8000% | 1,050.30 0% | 6200 | 8 -1.23% | 43,900-0.23% | 700.00 |
0 | 43,4000% | 937.90 0% | 6300 | 7.50 -9.64% | 38,300-1.03% | 2.80 K |
200.00 | 14,7000.68% | 865 1.76% | 6400 | 11.95 7.17% | 1,14,700-3.21% | 7.70 K |
300.00 | 18,3000.55% | 795.10 0.20% | 6500 | 12.05 -16.90% | 47,200-0.21% | 11.70 K |
800.00 | 21,800-1.80% | 700 7.54% | 6600 | 14.55 -15.41% | 24,500-2% | 3.20 K |
200.00 | 18,300-0.54% | 580.10 -3.01% | 6700 | 20.70 -13.75% | 38,900-7.16% | 18.70 K |
1.20 K | 31,2000% | 510 -0.05% | 6800 | 30.65 -7.82% | 41,400-10.58% | 14.80 K |
1.80 K | 16,800-3.45% | 400 -4.18% | 6900 | 43 -11.89% | 31,000-2.82% | 8.00 K |
6.30 K | 1,84,4000.33% | 325 -7.63% | 7000 | 68.45 -4.53% | 1,02,6002.81% | 41.10 K |
22.40 K | 34,6002.67% | 250 -8.42% | 7100 | 95.95 -6.71% | 32,400-2.70% | 21.90 K |
95.60 K | 1,00,100-1.77% | 195.50 -8.67% | 7200 | 134.95 -4.36% | 34,500-5.22% | 25.70 K |
1.32 L | 1,16,50015.46% | 144.15 -13.27% | 7300 | 191.30 -0.03% | 20,80013.66% | 12.00 K |
64.20 K | 92,1004.78% | 104 -16.67% | 7400 | 239.25 -2.84% | 35,900-0.28% | 1.10 K |
67.50 K | 66,7000.45% | 79 -16.58% | 7500 | 410.90 0% | 9000% | 0 |
24.00 K | 65,100-3.13% | 56 -22.49% | 7600 | 379.40 -5.79% | 1,2000% | 100.00 |
0 | 00% | - | 7700 | 470 0% | 7000% | 0 |
10.90 K | 23,600-5.98% | 29.90 -24.21% | 7800 | 617 -0.32% | 4000% | 0 |
31.50 K | 62,4007.96% | 16 -29.82% | 8000 | - | 00% | 0 |
0 | 00% | - | 8200 | - | 1000% | 0 |
Kaynes Technology India Ltd Futures
Days For Expiry
12
40
68
7246
7295
7336
933
90
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kaynes Technology India Ltd 30 Sep 2025 | 12 | 7246 | 933 |
| Kaynes Technology India Ltd 28 Oct 2025 | 40 | 7295 | 90 |
| Kaynes Technology India Ltd 25 Nov 2025 | 68 | 7336 | 10 |
Kaynes Technology India Ltd FAQs
What is the current spot price for Kaynes Technology India Ltd?
The current spot price for Kaynes Technology India Ltd is 7200 as of 18 Sept 2025
Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Kaynes Technology India Ltd is 6.30 K. The OI for Kaynes Technology India Ltd put options at the 7000 strike is 41.10 K.
What is the current At-The-Money (ATM) strike for Kaynes Technology India Ltd, and what is its price?
Kaynes Technology India Ltd is currently on a 7200 ATM strike. 195.5 is the call price, while 134.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kaynes Technology India Ltd ?
For the 8200 strike, the PCR value is 0.62
What is the highest price of Kaynes Technology India Ltd ?
The 52-week low and 52-week high prices of Kaynes Technology India Ltd shares were 7824 and 3835, respectively.
