Kaynes Technology India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kaynes Technology India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	19.3
525	3000	37.85
-	3050	13.8
431.2	3100	52.35
-	3150	63
353.25	3200	73.85
634.65	3250	87.65
282.3	3300	101.1
462.25	3350	116.6
238.2	3400	137.25
211.2	3450	158.2
187.3	3500	181
161.8	3550	205
140	3600	235.75
120	3650	260.8
103	3700	299.05
88.1	3750	333.7
74	3800	366.15
63.95	3850	410.5
53.65	3900	443.1
45	3950	309.1
39.9	4000	563.25
34.45	4050	372.15
28.95	4100	654.3
25.2	4150	326.95
20.95	4200	760.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	19.30 93%	14,40020%	22.80 K
4.70 K	2,300-28.13%	525 -27.36%	3000	37.85 173.29%	26,70029.61%	1.65 L
0	00%	-	3050	13.80 -6.76%	8000%	0
2.70 K	700133.33%	431.20 -51%	3100	52.35 161.10%	10,60023.26%	80.30 K
0	00%	-	3150	63 109.30%	2,80064.71%	7.70 K
1.00 K	9000%	353.25 0%	3200	73.85 160.95%	40,20012.61%	1.27 L
0	00%	634.65 0%	3250	87.65 178.70%	6,70015.52%	19.50 K
3.60 K	3,400240%	282.30 -38.68%	3300	101.10 141.58%	76,5008.97%	2.31 L
0	2000%	462.25 0%	3350	116.60 125.53%	14,40024.14%	65.60 K
10.10 K	2,500127.27%	238.20 -37.67%	3400	137.25 121.73%	56,70045.38%	2.10 L
11.30 K	27,8002.96%	211.20 -40.28%	3450	158.20 121.41%	20,40035.10%	66.60 K
1.95 L	69,500104.41%	187.30 -36.62%	3500	181 102.91%	2,35,5005.32%	3.46 L
2.07 L	86,200524.64%	161.80 -38.71%	3550	205 94.13%	53,40029.30%	1.13 L
4.10 L	94,80055.67%	140 -40.72%	3600	235.75 93.00%	1,31,50018.26%	2.80 L
1.55 L	38,00024.59%	120 -41.99%	3650	260.80 79.49%	25,300-3.44%	45.10 K
2.93 L	1,17,10031.72%	103 -42.98%	3700	299.05 78.38%	1,73,800-1.25%	54.50 K
1.22 L	55,80036.43%	88.10 -43.87%	3750	333.70 74.99%	22,300-5.91%	11.40 K
3.91 L	1,74,60012.07%	74 -45.27%	3800	366.15 66.51%	56,500-11.02%	14.90 K
80.10 K	77,6006.16%	63.95 -44.46%	3850	410.50 61.46%	29,100-3%	2.30 K
3.22 L	2,07,10017.14%	53.65 -45.84%	3900	443.10 53.80%	62,700-2.49%	7.30 K
1.59 L	1,25,500149.50%	45 -46.43%	3950	309.10 0.19%	47,4000%	0
5.26 L	4,03,40020.60%	39.90 -44.20%	4000	563.25 56.13%	1,21,600-1.46%	5.50 K
35.20 K	24,90023.27%	34.45 -42.77%	4050	372.15 0%	9,8000%	0
2.44 L	1,03,700-14.79%	28.95 -41.93%	4100	654.30 105.63%	22,9000.44%	1.60 K
1.20 L	96,500185.50%	25.20 -40.50%	4150	326.95 0%	3000%	0
1.66 L	99,400-7.19%	20.95 -41.15%	4200	760.75 44.05%	23,5002.62%	1.60 K

Kaynes Technology India Ltd Futures

Monthly Contracts

Kaynes Technology In..

Days For Expiry

3505.8

3506

3516

6,263

1,449

245

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kaynes Technology India Ltd 30 Mar 2026	17	3505.8	6263
Kaynes Technology India Ltd 28 Apr 2026	46	3506	1449
Kaynes Technology India Ltd 26 May 2026	74	3516	245

Amber Enterprises India Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd

Kaynes Technology India Ltd FAQs

What is the current spot price for Kaynes Technology India Ltd?

The current spot price for Kaynes Technology India Ltd is 3500 as of 13 Mar 2026

Which Kaynes Technology India Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by Kaynes Technology India Ltd is 5.26 L. The OI for Kaynes Technology India Ltd put options at the 4000 strike is 5.50 K.