Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1604 | 6200 | 5.7 |
1407.95 | 6300 | 5.5 |
1488 | 6400 | 6.25 |
1353.55 | 6500 | 6.7 |
1286 | 6600 | 7.05 |
1061.25 | 6700 | 9 |
1055.05 | 6800 | 10.1 |
885.9 | 6900 | 14.05 |
850 | 7000 | 17 |
818.25 | 7100 | 20.55 |
672.5 | 7200 | 24.7 |
629.65 | 7300 | 33 |
488.4 | 7400 | 42.8 |
399.75 | 7500 | 56.9 |
324.75 | 7600 | 80 |
248.9 | 7700 | 105.8 |
186.8 | 7800 | 144.75 |
137 | 7900 | 193 |
95.95 | 8000 | 258 |
67.65 | 8100 | 334 |
45.35 | 8200 | 370 |
31.65 | 8300 | 700 |
23.75 | 8400 | - |
11.5 | 8600 | - |
6.1 | 8800 | - |
0 | 14,8000% | 1,604 0% | 6200 | 5.70 -27.85% | 12,000-10.45% | 2.10 K |
100.00 | 12,9000% | 1,407.95 -2.90% | 6300 | 5.50 -31.68% | 32,1005.59% | 45.90 K |
700.00 | 13,700-4.20% | 1,488 5.53% | 6400 | 6.25 -30.56% | 21,300-13.77% | 44.70 K |
46.70 K | 37,300-31.05% | 1,353.55 2.93% | 6500 | 6.70 -29.10% | 50,000-17.08% | 35.10 K |
100.00 | 10,300-0.96% | 1,286 7.66% | 6600 | 7.05 -45.77% | 11,600-8.66% | 5.70 K |
0 | 5,9000% | 1,061.25 0.02% | 6700 | 9 -31.03% | 27,600-31% | 18.90 K |
1.80 K | 15,2001.33% | 1,055.05 5.07% | 6800 | 10.10 -36.08% | 36,500-19.25% | 16.40 K |
0 | 4,4000% | 885.90 0% | 6900 | 14.05 -27.39% | 24,2007.56% | 20.70 K |
19.00 K | 27,600-36.26% | 850 4.29% | 7000 | 17 -27.81% | 1,32,300-2.86% | 1.10 L |
400.00 | 8,300-1.19% | 818.25 18.31% | 7100 | 20.55 -27.89% | 28,2008.05% | 42.80 K |
400.00 | 23,400-0.43% | 672.50 10.48% | 7200 | 24.70 -29.02% | 65,200-8.68% | 51.30 K |
5.10 K | 25,400-6.62% | 629.65 16.57% | 7300 | 33 -25.84% | 76,200-1.68% | 81.20 K |
4.50 K | 32,800-1.50% | 488.40 6.37% | 7400 | 42.80 -23.78% | 83,600-2.56% | 1.12 L |
7.20 K | 49,300-2.57% | 399.75 8.58% | 7500 | 56.90 -23.68% | 1,25,700-6.05% | 1.42 L |
48.00 K | 34,900-35.61% | 324.75 10.63% | 7600 | 80 -17.99% | 58,300-14.77% | 1.33 L |
55.90 K | 31,200-7.96% | 248.90 9.38% | 7700 | 105.80 -19.36% | 49,700-3.12% | 1.58 L |
4.13 L | 71,900-32.04% | 186.80 7.51% | 7800 | 144.75 -17.47% | 40,100-18.16% | 2.28 L |
3.72 L | 45,60025.27% | 137 7.75% | 7900 | 193 -16.47% | 21,00050% | 55.60 K |
4.11 L | 79,700-2.21% | 95.95 3.34% | 8000 | 258 -13.47% | 3,40041.67% | 9.90 K |
1.20 L | 31,400-21.70% | 67.65 4.48% | 8100 | 334 -8.13% | 90080% | 1.20 K |
1.56 L | 64,4006.80% | 45.35 -1.84% | 8200 | 370 -26.86% | 9000% | 1.10 K |
45.70 K | 31,80011.97% | 31.65 -3.95% | 8300 | 700 0% | 1,1000% | 0 |
1.64 L | 74,800-0.53% | 23.75 -3.65% | 8400 | - | 00% | 0 |
32.70 K | 22,2000.45% | 11.50 -15.13% | 8600 | - | 00% | 0 |
3.10 K | 1,70013.33% | 6.10 -21.29% | 8800 | - | 00% | 0 |
Amber Enterprises India Ltd Futures
Days For Expiry
7
41
70
7849
7842.5
7801
2,437
1,442
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 24 Feb 2026 | 7 | 7849 | 2437 |
| Amber Enterprises India Ltd 30 Mar 2026 | 41 | 7842.5 | 1442 |
| Amber Enterprises India Ltd 28 Apr 2026 | 70 | 7801 | 37 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 7800 as of 17 Feb 2026
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Amber Enterprises India Ltd is 4.11 L. The OI for Amber Enterprises India Ltd put options at the 8000 strike is 9.90 K.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 7800 ATM strike. 186.8 is the call price, while 144.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 8800 strike, the PCR value is 1.66
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8625 and 5238, respectively.
