Home
Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1130.35 | 6700 | - |
973.85 | 6800 | 5.75 |
- | 6900 | 7.1 |
1200 | 7000 | 5.5 |
772.55 | 7100 | 6.75 |
1069.3 | 7200 | 8 |
973.4 | 7300 | 9 |
874.9 | 7400 | 13 |
825.8 | 7500 | 16 |
680.55 | 7600 | 21.9 |
630 | 7700 | 30.85 |
545 | 7800 | 41 |
446 | 7900 | 57.1 |
384 | 8000 | 77 |
319.6 | 8100 | 108.6 |
255.8 | 8200 | 149.3 |
200 | 8300 | 185.1 |
153.75 | 8400 | 260.7 |
118.1 | 8500 | 325 |
87.5 | 8600 | 453.55 |
62.75 | 8700 | 951.5 |
48.45 | 8800 | 592 |
28.25 | 9000 | 762 |
42 | 9200 | - |
0 | 4000% | 1,130.35 0% | 6700 | - | 00% | 0 |
0 | 1000% | 973.85 0% | 6800 | 5.75 -16.67% | 17,600-4.86% | 1.50 K |
0 | 00% | - | 6900 | 7.10 0% | 5000% | 0 |
0 | 2,5000% | 1,200 0% | 7000 | 5.50 -29.49% | 78,1000% | 17.00 K |
0 | 2,4000% | 772.55 1.48% | 7100 | 6.75 -25% | 18,900-1.56% | 1.30 K |
0 | 6000% | 1,069.30 0% | 7200 | 8 -27.93% | 16,00021.21% | 19.30 K |
0 | 16,5000% | 973.40 0% | 7300 | 9 -32.33% | 42,000-1.18% | 3.80 K |
0 | 8,0000% | 874.90 0% | 7400 | 13 -25.71% | 54,100-1.81% | 9.30 K |
16.70 K | 63,800-12.72% | 825.80 2.29% | 7500 | 16 -24.35% | 81,600-5.45% | 35.50 K |
0 | 13,0000% | 680.55 0% | 7600 | 21.90 -25.26% | 36,400-2.93% | 21.70 K |
2.20 K | 20,500-1.91% | 630 -0.67% | 7700 | 30.85 -20.49% | 44,9007.93% | 27.10 K |
2.40 K | 20,800-2.35% | 545 5.70% | 7800 | 41 -21.46% | 61,10029.45% | 63.40 K |
1.30 K | 15,6001.30% | 446 -3.04% | 7900 | 57.10 -18.78% | 35,100-0.85% | 27.60 K |
19.10 K | 47,7001.49% | 384 -2.74% | 8000 | 77 -18.90% | 50,100-0.60% | 66.70 K |
18.00 K | 15,90016.91% | 319.60 -2.16% | 8100 | 108.60 -14.08% | 22,100-14.01% | 49.80 K |
3.51 L | 96,50022.15% | 255.80 -4.09% | 8200 | 149.30 -12.38% | 52,10058.84% | 1.52 L |
3.19 L | 1,27,400-4.85% | 200 -7.83% | 8300 | 185.10 -14.94% | 21,000-23.64% | 64.20 K |
2.05 L | 95,5008.15% | 153.75 -10.14% | 8400 | 260.70 -0.72% | 5,50017.02% | 3.80 K |
1.82 L | 1,07,400-7.41% | 118.10 -11.50% | 8500 | 325 -9.62% | 29,2000.34% | 1.00 K |
69.10 K | 47,3000.42% | 87.50 -13.96% | 8600 | 453.55 10.70% | 2,0005.26% | 300.00 |
80.90 K | 47,00012.44% | 62.75 -18.35% | 8700 | 951.50 0% | 4000% | 0 |
84.40 K | 89,80032.45% | 48.45 -17.11% | 8800 | 592 1.81% | 1,300-13.33% | 200.00 |
94.90 K | 66,800-2.20% | 28.25 -17.16% | 9000 | 762 0% | 2000% | 0 |
0 | 1000% | 42 0% | 9200 | - | 00% | 0 |
Amber Enterprises India Ltd Futures
Days For Expiry
12
40
68
8314
8347
8380
3,216
401
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 30 Sep 2025 | 12 | 8314 | 3216 |
| Amber Enterprises India Ltd 28 Oct 2025 | 40 | 8347 | 401 |
| Amber Enterprises India Ltd 25 Nov 2025 | 68 | 8380 | 19 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 8300 as of 18 Sept 2025
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 8300 strike call options issued by Amber Enterprises India Ltd is 3.19 L. The OI for Amber Enterprises India Ltd put options at the 8300 strike is 64.20 K.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 8300 ATM strike. 200 is the call price, while 185.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 9200 strike, the PCR value is 0.64
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8389 and 4269, respectively.
