Amber Enterprises India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Amber Enterprises India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1593.2	5000	8.95
-	5100	40
850	5200	13.65
1098.2	5300	15
574.6	5400	18.7
910	5500	23.4
990	5600	28
1007.3	5700	33.05
870	5800	40
724.25	5900	51
705.4	6000	61.05
595	6100	73.4
544.65	6200	95
467.05	6300	119.8
396.35	6400	152
333.6	6500	188.95
283.45	6600	232.15
237.7	6700	285.65
192.25	6800	345
162.7	6900	920
130.1	7000	475.15
109	7100	1606.35
87.45	7200	1550
70.9	7300	1760
64	7400	1700
-	7500	1825
37.65	7600	1900
-	7700	1730
24.95	7800	1521.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
700.00	2,20022.22%	1,593.20 13.45%	5000	8.95 -10.50%	10,200-4.67%	6.10 K
0	00%	-	5100	40 0%	3000%	0
0	2000%	850 0%	5200	13.65 -6.83%	4,100-8.89%	3.50 K
0	5000%	1,098.20 -0.38%	5300	15 -2.28%	7,10012.70%	5.10 K
0	2,3000%	574.60 0%	5400	18.70 -22.08%	9,000-29.13%	9.20 K
0	14,4000%	910 0%	5500	23.40 -28.55%	26,0005.26%	15.90 K
300.00	16,300-0.61%	990 21.46%	5600	28 -32.93%	11,600-20.55%	8.80 K
900.00	17,600-1.12%	1,007.30 50.37%	5700	33.05 -36.99%	6,100-4.69%	8.30 K
1.90 K	22,900-3.78%	870 34.88%	5800	40 -37.98%	23,200-2.52%	12.10 K
800.00	17,800-2.20%	724.25 42.41%	5900	51 -41.88%	20,600-11.59%	12.80 K
25.50 K	20,400-36.65%	705.40 43.97%	6000	61.05 -45%	53,7000.94%	99.20 K
4.90 K	27,700-7.36%	595 35.23%	6100	73.40 -49.78%	17,8000.56%	17.00 K
5.30 K	24,200-4.35%	544.65 53.70%	6200	95 -44.99%	31,30010.60%	48.30 K
52.30 K	39,000-9.93%	467.05 57.57%	6300	119.80 -45.22%	48,5001.25%	68.70 K
2.00 L	24,900-46.10%	396.35 58.22%	6400	152 -42.21%	29,30014.01%	41.10 K
4.92 L	84,100-24.30%	333.60 60.93%	6500	188.95 -39.29%	44,60084.30%	79.80 K
4.97 L	48,000103.39%	283.45 67.13%	6600	232.15 -40.37%	12,100426.09%	38.70 K
2.01 L	20,600110.20%	237.70 71.75%	6700	285.65 -29.59%	5,100750%	8.30 K
1.69 L	23,5003.52%	192.25 74.06%	6800	345 -30.06%	2,9003.57%	700.00
35.00 K	8,7002,800%	162.70 49.27%	6900	920 0%	6000%	0
3.94 L	72,90059.87%	130.10 83.89%	7000	475.15 -28.73%	3,70027.59%	3.30 K
44.50 K	11,500130%	109 88.74%	7100	-	1000%	0
14.00 K	8,8000%	87.45 0%	7200	-	1000%	0
88.60 K	23,70099.16%	70.90 96.94%	7300	-	1000%	0
500.00	5000%	64 0%	7400	-	2000%	0
0	00%	-	7500	-	2,3000%	0
1.04 L	22,300162.35%	37.65 97.64%	7600	-	1,2000%	0
0	00%	-	7700	-	1,0000%	0
1.49 L	22,50049.01%	24.95 98.02%	7800	-	5,6000%	0

Amber Enterprises India Ltd Futures

Monthly Contracts

Amber Enterprises In..

Days For Expiry

6649

6541.5

6500.5

6,866

402

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Amber Enterprises India Ltd 24 Feb 2026	17	6649	6866
Amber Enterprises India Ltd 30 Mar 2026	51	6541.5	402
Amber Enterprises India Ltd 28 Apr 2026	80	6500.5	56

Crompton Greaves Consumer Electricals Ltd

Kaynes Technology India Ltd

Dixon Technologies (India) Ltd

Amber Enterprises India Ltd FAQs

What is the current spot price for Amber Enterprises India Ltd?

The current spot price for Amber Enterprises India Ltd is 6600 as of 6 Feb 2026

Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?

The OI for the 6500 strike call options issued by Amber Enterprises India Ltd is 4.92 L. The OI for Amber Enterprises India Ltd put options at the 6500 strike is 79.80 K.