Home
Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6000 | 5.1 |
- | 6400 | 5 |
850 | 6800 | - |
1039.3 | 7000 | 92.3 |
- | 7100 | 26.75 |
1310.55 | 7200 | - |
839.95 | 7400 | 63.55 |
760 | 7500 | 83.1 |
655.3 | 7600 | 101 |
619.75 | 7700 | 132.5 |
390 | 7800 | 157 |
411.65 | 7900 | 205.5 |
265 | 8000 | 250 |
220 | 8100 | 302 |
188.3 | 8200 | 367.4 |
155 | 8300 | 422.8 |
129.05 | 8400 | 430.45 |
96.15 | 8500 | 497.55 |
81 | 8600 | 531.85 |
60.75 | 8700 | 555.6 |
48 | 8800 | 709.1 |
40 | 8900 | 796.65 |
30.5 | 9000 | 887.35 |
20.2 | 9200 | 1068.85 |
13 | 9400 | - |
0 | 00% | - | 6000 | 5.10 155.00% | 1,5000% | 300.00 |
0 | 00% | - | 6400 | 5 0% | 5000% | 300.00 |
0 | 00% | 850 0% | 6800 | - | 00% | 0 |
0 | 00% | 1,039.30 0% | 7000 | 92.30 0% | 1000% | 0 |
0 | 00% | - | 7100 | 26.75 -74.57% | 200100% | 200.00 |
0 | 2000% | 1,310.55 0% | 7200 | - | 00% | 0 |
700.00 | 300-25% | 839.95 5.59% | 7400 | 63.55 27.48% | 5,3005,200% | 12.90 K |
100.00 | 1,0000% | 760 7.75% | 7500 | 83.10 36.34% | 56,500-1.40% | 64.10 K |
1.40 K | 800166.67% | 655.30 4.83% | 7600 | 101 35.57% | 18,50041.22% | 19.00 K |
1.20 K | 40033.33% | 619.75 13.67% | 7700 | 132.50 36.39% | 8,90027.14% | 15.70 K |
8.20 K | 6,400-39.05% | 390 -17.31% | 7800 | 157 28.53% | 23,30017.09% | 62.90 K |
200.00 | 2,5004.17% | 411.65 -33.14% | 7900 | 205.50 32.50% | 17,90023.45% | 15.50 K |
48.60 K | 64,60010.05% | 265 -18.66% | 8000 | 250 29.87% | 60,20020.88% | 86.20 K |
46.80 K | 12,70056.79% | 220 -20.95% | 8100 | 302 28.13% | 20,00090.48% | 61.70 K |
1.54 L | 35,50060.63% | 188.30 -18.06% | 8200 | 367.40 25.22% | 26,80045.65% | 51.60 K |
3.48 L | 87,50089.80% | 155 -17.36% | 8300 | 422.80 21.86% | 18,1002.84% | 18.50 K |
99.00 K | 64,600-2.71% | 129.05 -15.18% | 8400 | 430.45 3.97% | 15,600-0.64% | 3.40 K |
2.33 L | 1,33,70013.69% | 96.15 -20.17% | 8500 | 497.55 3.91% | 32,5000.31% | 1.30 K |
36.20 K | 29,10028.19% | 81 -17.30% | 8600 | 531.85 -3.65% | 2,5004.17% | 1.00 K |
71.70 K | 51,4003.63% | 60.75 -21.81% | 8700 | 555.60 -11.59% | 1,10010% | 400.00 |
31.40 K | 12,80031.96% | 48 -23.02% | 8800 | 709.10 -0.02% | 6000% | 0 |
4.30 K | 6,60026.92% | 40 -19.52% | 8900 | 796.65 -0.39% | 3000% | 0 |
98.70 K | 88,90028.10% | 30.50 -20.47% | 9000 | 887.35 -0.80% | 1,7000% | 0 |
7.20 K | 13,90018.80% | 20.20 -21.55% | 9200 | - | 5000% | 0 |
29.80 K | 19,2005.49% | 13 -15.58% | 9400 | - | 00% | 0 |
Amber Enterprises India Ltd Futures
Days For Expiry
19
47
82
8035.5
7929
8110
2,386
218
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 28 Oct 2025 | 19 | 8035.5 | 2386 |
| Amber Enterprises India Ltd 25 Nov 2025 | 47 | 7929 | 218 |
| Amber Enterprises India Ltd 30 Dec 2025 | 82 | 8110 | 9 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 8200 as of 9 Oct 2025
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 8500 strike call options issued by Amber Enterprises India Ltd is 2.33 L. The OI for Amber Enterprises India Ltd put options at the 8500 strike is 1.30 K.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 8200 ATM strike. 188.3 is the call price, while 367.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 9400 strike, the PCR value is 0.45
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8498 and 4940, respectively.
