Amber Enterprises India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7300	56.1
750	7400	-
-	7500	95.7
605	7600	115
485.45	7700	150
451.3	7800	188
409.9	7900	224.5
352	8000	267.5
307	8100	318.3
263.05	8200	366.2
222	8300	462.3
188.8	8400	494
155.5	8500	586.45
125.05	8600	527
101.2	8700	499.1
84	8800	812.5
70	8900	801
-	9000	760
-	9100	1149.85
13.1	9600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7300	56.10 2.56%	18,50063.72%	23.90 K
200.00	6000%	750 -25.74%	7400	-	00%	0
0	00%	-	7500	95.70 14.34%	26,30013.36%	22.60 K
2.70 K	1,5000%	605 0%	7600	115 8.29%	6,90027.78%	10.80 K
100.00	00%	485.45 0%	7700	150 19.33%	6,900-4.17%	4.70 K
4.10 K	3,100244.44%	451.30 -25.37%	7800	188 19.06%	8,800-12%	15.50 K
200.00	00%	409.90 0%	7900	224.50 22.04%	4,100-6.82%	7.30 K
28.40 K	12,60020%	352 -13.08%	8000	267.50 16.81%	33,60025.37%	69.00 K
25.00 K	7,2000%	307 0%	8100	318.30 17.02%	5,300140.91%	13.90 K
70.60 K	18,400253.85%	263.05 -16.60%	8200	366.20 14.31%	15,50055.00%	54.60 K
1.57 L	54,200141.96%	222 -16.13%	8300	462.30 23.84%	16,600-4.05%	8.00 K
75.20 K	62,70014.21%	188.80 -15.83%	8400	494 15.11%	36,900-1.60%	2.90 K
1.19 L	58,70018.11%	155.50 -17.07%	8500	586.45 17.35%	4,2002.44%	2.10 K
89.80 K	55,9005.67%	125.05 -19.58%	8600	527 0%	2,1000%	0
15.10 K	9,2000%	101.20 -23.94%	8700	499.10 0%	6000%	0
44.20 K	19,500-10.96%	84 -21.53%	8800	812.50 17.01%	70040%	700.00
23.20 K	11,7001,571.43%	70 -22.74%	8900	801 0%	8000%	0
0	00%	-	9000	760 0%	2000%	0
0	00%	-	9100	-	4,2000%	0
78.90 K	29,30035.02%	13.10 -36.41%	9600	-	00%	0

Amber Enterprises India Ltd Futures

Monthly Contracts

Amber Enterprises In..

Days For Expiry

8089

7899.5

7784.5

1,376

147

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Amber Enterprises India Ltd 25 Nov 2025	26	8089	1376
Amber Enterprises India Ltd 30 Dec 2025	61	7899.5	147
Amber Enterprises India Ltd 27 Jan 2026	89	7784.5	19

Havells India Ltd

Dixon Technologies (India) Ltd

Blue Star Ltd

Kaynes Technology India Ltd

PG Electroplast Ltd

Voltas Ltd

Crompton Greaves Consumer Electricals Ltd

Amber Enterprises India Ltd FAQs

What is the current spot price for Amber Enterprises India Ltd?

The current spot price for Amber Enterprises India Ltd is 8100 as of 30 Oct 2025

Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?

The OI for the 8400 strike call options issued by Amber Enterprises India Ltd is 75.20 K. The OI for Amber Enterprises India Ltd put options at the 8400 strike is 2.90 K.