Home
Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5800 | 0.15 |
1125.3 | 5900 | 15.45 |
1170 | 6000 | 0.35 |
- | 6100 | 1.8 |
780 | 6200 | 0.7 |
1018.35 | 6300 | 0.5 |
534 | 6400 | 0.5 |
893.75 | 6500 | 0.25 |
773 | 6600 | 1 |
712 | 6700 | 0.95 |
475 | 6800 | 1.5 |
312.45 | 6900 | 2 |
236.1 | 7000 | 3.5 |
123.2 | 7100 | 11.85 |
53.9 | 7200 | 45 |
28.05 | 7300 | 119.2 |
13.5 | 7400 | 202 |
7.5 | 7500 | 294.8 |
4.1 | 7600 | 408.25 |
2.2 | 7700 | 522 |
1.7 | 7800 | 475 |
1.2 | 7900 | 582 |
1.4 | 8000 | 795 |
0.55 | 8100 | 730 |
0.75 | 8200 | 768.9 |
0.85 | 8300 | 840 |
0.4 | 8400 | 980 |
0.9 | 8500 | 916.45 |
0.5 | 8600 | - |
0 | 00% | - | 5800 | 0.15 0% | 9,3000% | 400.00 |
0 | 1000% | 1,125.30 0% | 5900 | 15.45 0% | 1000% | 0 |
200.00 | 4000% | 1,170 0% | 6000 | 0.35 -12.50% | 13,5000% | 6.00 K |
0 | 00% | - | 6100 | 1.80 0% | 2,7000% | 0 |
0 | 2000% | 780 0% | 6200 | 0.70 -22.22% | 20,1000% | 5.00 K |
0 | 3000% | 1,018.35 0% | 6300 | 0.50 0% | 2,1000% | 1.20 K |
0 | 1000% | 534 0% | 6400 | 0.50 0% | 9,8000% | 2.10 K |
0 | 8000% | 893.75 1.48% | 6500 | 0.25 -16.67% | 19,0000% | 16.30 K |
0 | 2,0000% | 773 0% | 6600 | 1 42.86% | 4,1000% | 3.50 K |
0 | 1,2000% | 712 0% | 6700 | 0.95 0% | 4,2000% | 3.90 K |
100.00 | 8,5000% | 475 0% | 6800 | 1.50 -3.23% | 27,6000% | 1.13 L |
3.20 K | 31,2000% | 312.45 0% | 6900 | 2 42.86% | 7,6000% | 27.90 K |
2.80 K | 28,3000% | 236.10 0% | 7000 | 3.50 -4.11% | 47,0000% | 1.02 L |
4.00 K | 14,3000% | 123.20 0% | 7100 | 11.85 -21.78% | 10,7000% | 65.10 K |
21.30 K | 14,7000% | 53.90 3.36% | 7200 | 45 -1.32% | 19,8000% | 1.56 L |
1.69 L | 24,9000% | 28.05 -2.26% | 7300 | 119.20 0.59% | 9,1000% | 73.10 K |
1.72 L | 39,4000% | 13.50 -2.53% | 7400 | 202 -0.69% | 7,5000% | 26.60 K |
2.20 L | 79,9000% | 7.50 0% | 7500 | 294.80 0% | 28,2000% | 5.70 K |
1.26 L | 41,2000% | 4.10 -8.89% | 7600 | 408.25 0% | 11,9000% | 3.20 K |
1.35 L | 31,2000% | 2.20 -20.00% | 7700 | 522 0% | 3,7000% | 1.40 K |
76.40 K | 21,0000% | 1.70 -20.93% | 7800 | 475 0% | 3,9000% | 900.00 |
45.50 K | 22,6000% | 1.20 -33.33% | 7900 | 582 0% | 9,9000% | 0 |
1.47 L | 1,51,5000% | 1.40 -20.00% | 8000 | 795 0% | 19,8000% | 2.00 K |
19.30 K | 15,1000% | 0.55 -50% | 8100 | 730 0% | 1,3000% | 0 |
40.30 K | 27,6000% | 0.75 0% | 8200 | 768.90 0% | 4,8000% | 0 |
6.30 K | 5,3000% | 0.85 6.25% | 8300 | 840 0% | 9000% | 0 |
2.70 K | 7,5000% | 0.40 0% | 8400 | 980 0% | 6000% | 0 |
53.80 K | 33,8000% | 0.90 5.88% | 8500 | 916.45 0% | 3000% | 0 |
3.50 K | 15,8000% | 0.50 0% | 8600 | - | 00% | 0 |
Amber Enterprises India Ltd Futures
Days For Expiry
0
33
61
7207
7249.5
7291
3,774
2,055
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 28 Aug 2025 | 0 | 7207 | 3774 |
| Amber Enterprises India Ltd 30 Sep 2025 | 33 | 7249.5 | 2055 |
| Amber Enterprises India Ltd 28 Oct 2025 | 61 | 7291 | 11 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 7200 as of 27 Aug 2025
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Amber Enterprises India Ltd is 1.47 L. The OI for Amber Enterprises India Ltd put options at the 8000 strike is 2.00 K.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 7200 ATM strike. 53.9 is the call price, while 45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 8600 strike, the PCR value is 0.31
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8174 and 4193, respectively.
