Home
Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5800 | 7.1 |
- | 6000 | 6.5 |
- | 6200 | 18 |
- | 6300 | 8 |
- | 6400 | 10 |
- | 6500 | 16.45 |
925 | 6600 | 22 |
1220 | 6700 | 21.6 |
740.6 | 6800 | 29 |
704.8 | 6900 | 40 |
679.75 | 7000 | 56.95 |
684 | 7100 | 62 |
755.75 | 7200 | 77 |
441.05 | 7300 | 110 |
385 | 7400 | 130.7 |
324 | 7500 | 181 |
250 | 7600 | 230.85 |
197.5 | 7700 | 264 |
158.95 | 7800 | 329 |
123.95 | 7900 | 341.55 |
92.25 | 8000 | 457.4 |
72.25 | 8100 | 535 |
57 | 8200 | 643 |
43 | 8300 | 545 |
34 | 8400 | - |
24.6 | 8500 | - |
21.9 | 8600 | - |
14 | 8800 | - |
0 | 00% | - | 5800 | 7.10 0% | 2000% | 0 |
0 | 00% | - | 6000 | 6.50 -6.47% | 3,600-5.26% | 1.40 K |
0 | 00% | - | 6200 | 18 14.65% | 2000% | 0 |
0 | 00% | - | 6300 | 8 0% | 1000% | 0 |
0 | 00% | - | 6400 | 10 0% | 4000% | 0 |
0 | 00% | - | 6500 | 16.45 -20.53% | 12,9004.88% | 2.80 K |
0 | 5000% | 925 0% | 6600 | 22 -18.52% | 4,300-4.44% | 500.00 |
0 | 2000% | 1,220 0% | 6700 | 21.60 -15.63% | 6,3000% | 300.00 |
0 | 2,8000% | 740.60 -0.01% | 6800 | 29 -11.31% | 13,50015.38% | 3.90 K |
0 | 5,9000% | 704.80 0% | 6900 | 40 -16.67% | 3,400-15% | 800.00 |
11.50 K | 20,700-3.72% | 679.75 -0.95% | 7000 | 56.95 -7.55% | 37,800-2.33% | 16.90 K |
1.70 K | 6,600-9.59% | 684 12.64% | 7100 | 62 -11.62% | 3,6009.09% | 1.30 K |
0 | 5,3000% | 755.75 0% | 7200 | 77 -20.41% | 12,500-6.72% | 4.60 K |
1.00 K | 5,500-1.79% | 441.05 -5.14% | 7300 | 110 -14.50% | 11,700-4.88% | 4.30 K |
100.00 | 6,9000% | 385 0% | 7400 | 130.70 -12.58% | 9,8000% | 5.60 K |
4.20 K | 18,300-11.17% | 324 3.33% | 7500 | 181 -3.31% | 11,500-5.74% | 4.10 K |
68.90 K | 22,60059.15% | 250 -2.59% | 7600 | 230.85 0.57% | 10,80021.35% | 7.60 K |
95.70 K | 35,5009.91% | 197.50 -6.31% | 7700 | 264 -4.09% | 9,1001.11% | 2.20 K |
29.90 K | 31,10012.68% | 158.95 -4.96% | 7800 | 329 -0.06% | 5,2000% | 100.00 |
18.20 K | 28,2002.55% | 123.95 -6.73% | 7900 | 341.55 -14.54% | 1,2000% | 100.00 |
87.60 K | 57,900-2.36% | 92.25 -9.96% | 8000 | 457.40 0% | 16,0000% | 0 |
11.10 K | 14,300-10.63% | 72.25 -13.73% | 8100 | 535 0% | 00% | 0 |
9.60 K | 28,700-3.04% | 57 -10.59% | 8200 | 643 -0.54% | 6000% | 0 |
1.20 K | 6,2001.64% | 43 -19.78% | 8300 | 545 0% | 1000% | 0 |
3.90 K | 9,60031.51% | 34 -3.82% | 8400 | - | 00% | 0 |
18.90 K | 12,900222.50% | 24.60 -15.03% | 8500 | - | 00% | 0 |
4.80 K | 12,600-2.33% | 21.90 -15.44% | 8600 | - | 00% | 0 |
1.40 K | 4,800-5.88% | 14 -21.57% | 8800 | - | 00% | 0 |
Amber Enterprises India Ltd Futures
Days For Expiry
13
41
74
7612.5
7644.5
7690
830
88
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 31 July 2025 | 13 | 7612.5 | 830 |
| Amber Enterprises India Ltd 28 Aug 2025 | 41 | 7644.5 | 88 |
| Amber Enterprises India Ltd 30 Sep 2025 | 74 | 7690 | 4 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 7600 as of 18 Jul 2025
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Amber Enterprises India Ltd is 87.60 K. The OI for Amber Enterprises India Ltd put options at the 8000 strike is 0.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 7600 ATM strike. 250 is the call price, while 230.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 8800 strike, the PCR value is 0.65
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8167 and 3965, respectively.
