Amber Enterprises India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5800	1.5
1360	6000	3
1005.1	6100	2.5
794.6	6200	2.6
-	6300	3.45
-	6400	4.25
820.3	6500	5
800	6600	5.75
649	6700	7
540	6800	9.1
412.5	6900	12.5
315	7000	17.3
230	7100	32.75
155.7	7200	58
91.35	7300	92.1
47.55	7400	151.3
22.8	7500	220
11.75	7600	253.45
6.25	7700	396
4.35	7800	465
3.5	7900	550
3.25	8000	659.85
2.5	8100	937
1.9	8200	900
2.25	8300	890
1.95	8400	962.9
1.7	8500	1157.25
1.6	8600	1898.35
1.1	8700	1558.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5800	1.50 0%	2000%	0
100.00	2000%	1,360 21.43%	6000	3 17.65%	59,900-17.95%	24.20 K
0	4000%	1,005.10 0.38%	6100	2.50 -7.41%	5,10010.87%	2.00 K
0	1000%	794.60 0%	6200	2.60 -10.34%	22,200-7.88%	15.40 K
0	00%	-	6300	3.45 -6.76%	15,5002.65%	5.20 K
0	00%	-	6400	4.25 7.59%	17,100-38.71%	33.70 K
1.40 K	8,200-7.87%	820.30 -9.26%	6500	5 3.09%	31,100-23.96%	24.80 K
0	5,1000%	800 0%	6600	5.75 10.58%	23,600-6.72%	10.50 K
4.00 K	12,4000%	649 -12.30%	6700	7 14.75%	45,800-0.65%	14.70 K
500.00	21,500-1.38%	540 -14.32%	6800	9.10 20.53%	51,3007.77%	53.90 K
1.20 K	11,600-7.20%	412.50 -23.07%	6900	12.50 34.41%	36,700-15.05%	24.80 K
5.90 K	33,100-8.82%	315 -28.94%	7000	17.30 38.40%	96,900-2.42%	61.50 K
3.20 K	26,400-1.12%	230 -32.73%	7100	32.75 91.52%	67,30037.91%	75.50 K
16.40 K	36,200-3.98%	155.70 -41.46%	7200	58 109.01%	49,900-24.96%	85.90 K
68.60 K	72,20017.78%	91.35 -47.96%	7300	92.10 98.92%	67,100-4.28%	72.30 K
2.67 L	1,41,30056.13%	47.55 -56.28%	7400	151.30 87.72%	55,500-8.57%	41.40 K
3.31 L	1,13,6006.27%	22.80 -64.32%	7500	220 61.94%	54,800-0.18%	2.30 K
1.80 L	70,700-8.06%	11.75 -67.22%	7600	253.45 27.81%	12,300-3.91%	2.40 K
1.06 L	72,200-15.16%	6.25 -68.27%	7700	396 40.00%	19,2000.52%	400.00
97.50 K	91,0000%	4.35 -64.92%	7800	465 22.68%	26,700-2.55%	1.00 K
57.80 K	39,900-26.25%	3.50 -53.64%	7900	550 16.56%	6,3000%	100.00
1.12 L	1,78,400-7.85%	3.25 -48.41%	8000	659.85 17.83%	21,700-1.36%	1.20 K
52.50 K	48,100-23.65%	2.50 -48.98%	8100	937 0%	5,7000%	0
35.50 K	41,600-25.85%	1.90 -50.65%	8200	900 12.50%	11,4000%	100.00
19.70 K	1,03,200-1.53%	2.25 -34.78%	8300	890 0%	13,4000%	0
65.70 K	1,15,20020.75%	1.95 -40%	8400	962.90 0%	19,2000%	0
30.70 K	1,17,900-4.38%	1.70 -38.18%	8500	-	3,8000%	100.00
21.90 K	66,800-5.38%	1.60 -23.81%	8600	-	1,9000%	0
1.60 K	8,200-12.77%	1.10 -40.54%	8700	-	7000%	0

Amber Enterprises India Ltd Futures

Monthly Contracts

Amber Enterprises In..

Days For Expiry

7297

7074

6950

1,751

797

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Amber Enterprises India Ltd 25 Nov 2025	5	7297	1751
Amber Enterprises India Ltd 30 Dec 2025	40	7074	797
Amber Enterprises India Ltd 27 Jan 2026	68	6950	41

Kaynes Technology India Ltd

Blue Star Ltd

Voltas Ltd

Dixon Technologies (India) Ltd

Havells India Ltd

Crompton Greaves Consumer Electricals Ltd

PG Electroplast Ltd

Amber Enterprises India Ltd FAQs

What is the current spot price for Amber Enterprises India Ltd?

The current spot price for Amber Enterprises India Ltd is 7300 as of 20 Nov 2025

Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Amber Enterprises India Ltd is 1.12 L. The OI for Amber Enterprises India Ltd put options at the 8000 strike is 1.20 K.