Amber Enterprises India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5400	13.8
-	5500	17.95
-	5600	23.7
989.65	5700	30
892.95	5800	40.2
-	5900	50.2
600.45	6000	65
443.35	6100	81
368	6200	107
300.95	6300	135
249.05	6400	175.05
193	6500	218.35
150	6600	280.4
113.1	6700	346.25
82.05	6800	429.7
62.9	6900	500
47	7000	568.9
37.35	7100	670
29.2	7200	761.8
21.55	7300	840.1
16.95	7400	950.65
13.35	7500	1049.55
11	7600	993.8
-	7700	1170.3
8.05	7800	1253.3
-	7900	1305
-	8000	1480.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5400	13.80 206.67%	10,900-9.92%	24.90 K
0	00%	-	5500	17.95 223.42%	8,50030.77%	37.40 K
0	00%	-	5600	23.70 144.33%	23,2004.98%	67.70 K
100.00	1000%	989.65 0%	5700	30 136.22%	5,900-6.35%	36.40 K
100.00	1000%	892.95 0%	5800	40.20 137.87%	20,60013.19%	1.48 L
0	00%	-	5900	50.20 110.04%	7,40023.33%	19.90 K
0	3,1000%	600.45 0%	6000	65 90.90%	95,60026.29%	3.58 L
1.30 K	1,00011.11%	443.35 -22.10%	6100	81 69.10%	38,300-2.79%	28.10 K
1.50 K	1,70054.55%	368 -15.56%	6200	107 66.15%	53,900-6.26%	1.54 L
7.70 K	27,300-0.73%	300.95 -28.65%	6300	135 50%	27,900-30.60%	1.48 L
8.40 K	13,400-11.84%	249.05 -26.71%	6400	175.05 44.67%	34,30011.36%	89.70 K
2.43 L	1,18,000-45.32%	193 -32.56%	6500	218.35 40.06%	98,800-0.40%	1.48 L
1.66 L	54,200-4.07%	150 -34.43%	6600	280.40 40.62%	39,100-4.87%	90.20 K
4.14 L	56,60028.05%	113.10 -36.57%	6700	346.25 39.50%	25,20036.22%	86.70 K
2.93 L	1,08,40022.07%	82.05 -39.67%	6800	429.70 40.15%	40,50080.80%	44.80 K
1.50 L	52,00010.87%	62.90 -38.72%	6900	500 37.91%	16,100-12.97%	8.10 K
4.99 L	1,63,40014.35%	47 -38.48%	7000	568.90 32.69%	66,100-0.45%	3.30 K
1.04 L	98,1003.92%	37.35 -33.60%	7100	670 32.29%	10,800-0.92%	200.00
1.14 L	1,38,4002.82%	29.20 -31.62%	7200	761.80 27.10%	16,3001.24%	2.90 K
52.60 K	64,000-1.08%	21.55 -31.80%	7300	840.10 -4.53%	8,0009.59%	1.50 K
38.10 K	52,4002.75%	16.95 -31.38%	7400	950.65 23.68%	9,3002.20%	1.00 K
1.25 L	87,7007.87%	13.35 -28.61%	7500	-	6,800-4.23%	1.00 K
39.40 K	69,400-4.67%	11 -25.17%	7600	993.80 -13.86%	7,200-4%	800.00
0	00%	-	7700	-	1,6000%	0
47.60 K	76,6002.96%	8.05 -23.33%	7800	-	4,200-10.64%	600.00
0	00%	-	7900	-	7000%	0
0	00%	-	8000	-	7,0000%	0

Amber Enterprises India Ltd Futures

Monthly Contracts

Amber Enterprises In..

Days For Expiry

6468

6387

6300

4,921

517

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Amber Enterprises India Ltd 30 Dec 2025	20	6468	4921
Amber Enterprises India Ltd 27 Jan 2026	48	6387	517
Amber Enterprises India Ltd 24 Feb 2026	76	6300	18

PG Electroplast Ltd

Crompton Greaves Consumer Electricals Ltd

Voltas Ltd

Kaynes Technology India Ltd

Havells India Ltd

Blue Star Ltd

Dixon Technologies (India) Ltd

Amber Enterprises India Ltd FAQs

What is the current spot price for Amber Enterprises India Ltd?

The current spot price for Amber Enterprises India Ltd is 6600 as of 10 Dec 2025

Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Amber Enterprises India Ltd is 4.99 L. The OI for Amber Enterprises India Ltd put options at the 7000 strike is 3.30 K.