Home
Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
- | 7300 | 56.1 |
750 | 7400 | - |
- | 7500 | 95.7 |
605 | 7600 | 115 |
485.45 | 7700 | 150 |
451.3 | 7800 | 188 |
409.9 | 7900 | 224.5 |
352 | 8000 | 267.5 |
307 | 8100 | 318.3 |
263.05 | 8200 | 366.2 |
222 | 8300 | 462.3 |
188.8 | 8400 | 494 |
155.5 | 8500 | 586.45 |
125.05 | 8600 | 527 |
101.2 | 8700 | 499.1 |
84 | 8800 | 812.5 |
70 | 8900 | 801 |
- | 9000 | 760 |
- | 9100 | 1149.85 |
13.1 | 9600 | - |
0 | 00% | - | 7300 | 56.10 2.56% | 18,50063.72% | 23.90 K |
200.00 | 6000% | 750 -25.74% | 7400 | - | 00% | 0 |
0 | 00% | - | 7500 | 95.70 14.34% | 26,30013.36% | 22.60 K |
2.70 K | 1,5000% | 605 0% | 7600 | 115 8.29% | 6,90027.78% | 10.80 K |
100.00 | 00% | 485.45 0% | 7700 | 150 19.33% | 6,900-4.17% | 4.70 K |
4.10 K | 3,100244.44% | 451.30 -25.37% | 7800 | 188 19.06% | 8,800-12% | 15.50 K |
200.00 | 00% | 409.90 0% | 7900 | 224.50 22.04% | 4,100-6.82% | 7.30 K |
28.40 K | 12,60020% | 352 -13.08% | 8000 | 267.50 16.81% | 33,60025.37% | 69.00 K |
25.00 K | 7,2000% | 307 0% | 8100 | 318.30 17.02% | 5,300140.91% | 13.90 K |
70.60 K | 18,400253.85% | 263.05 -16.60% | 8200 | 366.20 14.31% | 15,50055.00% | 54.60 K |
1.57 L | 54,200141.96% | 222 -16.13% | 8300 | 462.30 23.84% | 16,600-4.05% | 8.00 K |
75.20 K | 62,70014.21% | 188.80 -15.83% | 8400 | 494 15.11% | 36,900-1.60% | 2.90 K |
1.19 L | 58,70018.11% | 155.50 -17.07% | 8500 | 586.45 17.35% | 4,2002.44% | 2.10 K |
89.80 K | 55,9005.67% | 125.05 -19.58% | 8600 | 527 0% | 2,1000% | 0 |
15.10 K | 9,2000% | 101.20 -23.94% | 8700 | 499.10 0% | 6000% | 0 |
44.20 K | 19,500-10.96% | 84 -21.53% | 8800 | 812.50 17.01% | 70040% | 700.00 |
23.20 K | 11,7001,571.43% | 70 -22.74% | 8900 | 801 0% | 8000% | 0 |
0 | 00% | - | 9000 | 760 0% | 2000% | 0 |
0 | 00% | - | 9100 | - | 4,2000% | 0 |
78.90 K | 29,30035.02% | 13.10 -36.41% | 9600 | - | 00% | 0 |
Amber Enterprises India Ltd Futures
Days For Expiry
26
61
89
8089
7899.5
7784.5
1,376
147
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 25 Nov 2025 | 26 | 8089 | 1376 |
| Amber Enterprises India Ltd 30 Dec 2025 | 61 | 7899.5 | 147 |
| Amber Enterprises India Ltd 27 Jan 2026 | 89 | 7784.5 | 19 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 8100 as of 30 Oct 2025
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 8400 strike call options issued by Amber Enterprises India Ltd is 75.20 K. The OI for Amber Enterprises India Ltd put options at the 8400 strike is 2.90 K.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 8100 ATM strike. 307 is the call price, while 318.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 9600 strike, the PCR value is 0.59
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8625 and 5238, respectively.