Amber Enterprises India Ltd Option Chain
Amber Enterprises India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 13.5 |
- | 4800 | 7.1 |
- | 5400 | 64.25 |
1070.5 | 5500 | 76.15 |
942.65 | 5600 | 81.95 |
- | 5800 | 111.2 |
836.6 | 5900 | 133.5 |
603 | 6000 | 156 |
562.75 | 6100 | 174.85 |
1630 | 6200 | 208.5 |
384 | 6300 | 236 |
315.75 | 6400 | 273.05 |
259.2 | 6500 | 315 |
210 | 6600 | 367 |
167.6 | 6700 | 422.5 |
131 | 6800 | 476.7 |
105.1 | 6900 | 560.65 |
81 | 7000 | 619.45 |
62.1 | 7100 | 671.7 |
50.05 | 7200 | 790.95 |
38.9 | 7300 | 797 |
33.2 | 7400 | 930.8 |
25.2 | 7500 | 1070.05 |
21.3 | 7600 | 1150 |
18 | 7700 | 1230 |
11.35 | 7800 | 1349.3 |
0 | 00% | - | 4600 | 13.50 116.00% | 1,80012.50% | 2.40 K |
0 | 00% | - | 4800 | 7.10 0% | 1,9000% | 0 |
0 | 00% | - | 5400 | 64.25 358.93% | 6,40064.10% | 10.30 K |
300.00 | 1,0000% | 1,070.50 -32.07% | 5500 | 76.15 214.02% | 36,700213.68% | 2.49 L |
900.00 | 600100% | 942.65 -47.11% | 5600 | 81.95 198.00% | 2,700237.50% | 7.70 K |
0 | 00% | - | 5800 | 111.20 179.75% | 8,600168.75% | 19.30 K |
400.00 | 80014.29% | 836.60 -23.87% | 5900 | 133.50 171.62% | 5,000-35.06% | 53.70 K |
3.90 K | 1,9000% | 603 0% | 6000 | 156 174.89% | 56,900128.51% | 11.21 L |
400.00 | 2000% | 562.75 -54.25% | 6100 | 174.85 253.23% | 13,400570% | 35.70 K |
0 | 1000% | 1,630 0% | 6200 | 208.50 160.63% | 17,100280% | 1.28 L |
4.00 K | 3,300560% | 384 -48.84% | 6300 | 236 144.94% | 25,900581.58% | 1.15 L |
10.40 K | 4,700193.75% | 315.75 -52.92% | 6400 | 273.05 134.08% | 27,900654.05% | 1.01 L |
41.10 K | 16,400256.52% | 259.20 -55.76% | 6500 | 315 130.09% | 61,000-6.44% | 4.97 L |
70.60 K | 21,30040.13% | 210 -78.28% | 6600 | 367 120.95% | 13,20080.82% | 2.46 L |
97.40 K | 15,400569.57% | 167.60 -61.71% | 6700 | 422.50 119.20% | 24,20037.50% | 2.53 L |
1.45 L | 59,700135.04% | 131 -65.02% | 6800 | 476.70 106.32% | 33,000-3.79% | 1.48 L |
82.80 K | 18,000620% | 105.10 -67.39% | 6900 | 560.65 103.80% | 27,100-7.82% | 1.57 L |
3.80 L | 89,50056.74% | 81 -70.45% | 7000 | 619.45 92.98% | 60,000-19.89% | 1.24 L |
63.60 K | 14,0007.69% | 62.10 -72.73% | 7100 | 671.70 77.63% | 21,60046.94% | 32.30 K |
1.43 L | 30,30048.53% | 50.05 -73.57% | 7200 | 790.95 83.54% | 16,800-10.64% | 4.90 K |
1.36 L | 33,40028.46% | 38.90 -75.18% | 7300 | 797 56.92% | 22,000-7.17% | 4.30 K |
2.20 L | 85,70033.28% | 33.20 -74.27% | 7400 | 930.80 60.82% | 24,300-7.25% | 3.00 K |
3.17 L | 1,06,40031.68% | 25.20 -76.15% | 7500 | - | 82,200-2.61% | 5.90 K |
92.80 K | 34,600-6.99% | 21.30 -75.03% | 7600 | - | 13,900-12.58% | 3.10 K |
85.00 K | 40,80013.33% | 18 -74.19% | 7700 | - | 26,700-3.61% | 2.10 K |
1.18 L | 51,40017.35% | 11.35 -79.71% | 7800 | - | 33,200-5.14% | 5.60 K |
Amber Enterprises India Ltd Futures
Days For Expiry
17
46
74
6446
6442
6438
6,632
448
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Amber Enterprises India Ltd 30 Mar 2026 | 17 | 6446 | 6632 |
| Amber Enterprises India Ltd 28 Apr 2026 | 46 | 6442 | 448 |
| Amber Enterprises India Ltd 26 May 2026 | 74 | 6438 | 13 |
Amber Enterprises India Ltd FAQs
What is the current spot price for Amber Enterprises India Ltd?
The current spot price for Amber Enterprises India Ltd is 6400 as of 13 Mar 2026
Which Amber Enterprises India Ltd call-and-put option contract has the highest OI ?
The OI for the 7500 strike call options issued by Amber Enterprises India Ltd is 3.17 L. The OI for Amber Enterprises India Ltd put options at the 7500 strike is 5.90 K.
What is the current At-The-Money (ATM) strike for Amber Enterprises India Ltd, and what is its price?
Amber Enterprises India Ltd is currently on a 6400 ATM strike. 315.75 is the call price, while 273.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Amber Enterprises India Ltd ?
For the 7800 strike, the PCR value is 0.77
What is the highest price of Amber Enterprises India Ltd ?
The 52-week low and 52-week high prices of Amber Enterprises India Ltd shares were 8625 and 5404, respectively.
