Blue Star Ltd Option Chain
Blue Star Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
277.3 | 1560 | 8.2 |
- | 1600 | 12.65 |
- | 1640 | 13.3 |
- | 1660 | 16.25 |
- | 1680 | 18.7 |
111.75 | 1700 | 28 |
111.45 | 1720 | 30.1 |
102.55 | 1740 | 35 |
84.75 | 1760 | 47.5 |
73.1 | 1780 | 55.55 |
61 | 1800 | 63.4 |
52.45 | 1820 | 73.2 |
42.75 | 1840 | 80.3 |
35.25 | 1860 | 86 |
28.9 | 1880 | 99.05 |
23.55 | 1900 | 129.35 |
20.05 | 1920 | 130 |
16 | 1940 | 143.65 |
13.35 | 1960 | 168 |
10.6 | 1980 | 182.45 |
8.5 | 2000 | 220 |
7.2 | 2020 | 206.5 |
5.8 | 2040 | 193.05 |
4.85 | 2060 | 248.7 |
4.35 | 2080 | 260.1 |
0 | 2,2750% | 277.30 1.67% | 1560 | 8.20 -8.38% | 7,150633.33% | 7.80 K |
0 | 00% | - | 1600 | 12.65 -15.10% | 20,800-8.57% | 1.24 L |
0 | 00% | - | 1640 | 13.30 254.67% | 13,650-17.65% | 7.15 K |
0 | 00% | - | 1660 | 16.25 47.73% | 6,1751,800% | 8.45 K |
0 | 00% | - | 1680 | 18.70 -26.38% | 9,42516% | 18.20 K |
6.17 K | 3,5751,000% | 111.75 -30.16% | 1700 | 28 -11.81% | 73,775-24.33% | 2.28 L |
3.58 K | 14,950-13.21% | 111.45 -22.12% | 1720 | 30.10 -15.69% | 11,700100% | 15.93 K |
6.50 K | 16,5756.25% | 102.55 -18.77% | 1740 | 35 -16.17% | 31,52518.29% | 35.42 K |
5.85 K | 13,0000% | 84.75 -25.36% | 1760 | 47.50 -1.66% | 60,7755.65% | 41.92 K |
14.95 K | 14,30076% | 73.10 -26.46% | 1780 | 55.55 1.74% | 72,800-3.03% | 81.58 K |
1.34 L | 44,200161.54% | 61 -30.56% | 1800 | 63.40 0.40% | 83,2001.19% | 1.53 L |
1.13 L | 56,875127.27% | 52.45 -30.94% | 1820 | 73.20 1.60% | 41,92595.45% | 1.67 L |
78.65 K | 37,70048.72% | 42.75 -36.15% | 1840 | 80.30 -0.56% | 35,4251.87% | 60.12 K |
85.47 K | 29,250-6.25% | 35.25 -37.28% | 1860 | 86 -6.27% | 34,450-8.62% | 24.05 K |
37.38 K | 50,70022.83% | 28.90 -39.73% | 1880 | 99.05 -4.07% | 21,7751.52% | 6.83 K |
2.90 L | 93,925-27.39% | 23.55 -43.32% | 1900 | 129.35 12.23% | 1,27,400-2.97% | 13.32 K |
98.80 K | 55,250-3.41% | 20.05 -41.72% | 1920 | 130 0.46% | 80,275-5.36% | 4.88 K |
56.88 K | 94,250-7.35% | 16 -44.92% | 1940 | 143.65 0.03% | 52,6500% | 3.58 K |
1.50 L | 1,37,150-0.47% | 13.35 -45.40% | 1960 | 168 6.84% | 45,5000% | 3.25 K |
1.07 L | 96,525-4.81% | 10.60 -47.52% | 1980 | 182.45 4.50% | 39,650-3.17% | 1.62 K |
2.72 L | 2,44,7258.97% | 8.50 -49.85% | 2000 | 220 15.85% | 18,200-1.75% | 325.00 |
15.28 K | 26,975-20.19% | 7.20 -48.39% | 2020 | 206.50 0% | 7,8000% | 0 |
14.62 K | 39,325-12.32% | 5.80 -50.64% | 2040 | 193.05 0% | 4,8750% | 0 |
8.78 K | 13,325-8.89% | 4.85 -52.68% | 2060 | 248.70 14.74% | 6,5000% | 2.27 K |
32.50 K | 14,300-42.11% | 4.35 -48.82% | 2080 | 260.10 0% | 1,6250% | 0 |
Blue Star Ltd Futures
Days For Expiry
14
43
71
1799.3
1790
1803.4
2,101
919
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Blue Star Ltd 30 Mar 2026 | 14 | 1799.3 | 2101 |
| Blue Star Ltd 28 Apr 2026 | 43 | 1790 | 919 |
| Blue Star Ltd 26 May 2026 | 71 | 1803.4 | 22 |
Blue Star Ltd FAQs
What is the current spot price for Blue Star Ltd?
The current spot price for Blue Star Ltd is 1800 as of 16 Mar 2026
Which Blue Star Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Blue Star Ltd is 2.72 L. The OI for Blue Star Ltd put options at the 2000 strike is 325.00.
What is the current At-The-Money (ATM) strike for Blue Star Ltd, and what is its price?
Blue Star Ltd is currently on a 1800 ATM strike. 61 is the call price, while 63.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Blue Star Ltd ?
For the 2080 strike, the PCR value is 0.52
What is the highest price of Blue Star Ltd ?
The 52-week low and 52-week high prices of Blue Star Ltd shares were 2266 and 1521, respectively.
