Blue Star Ltd Option Chain
Blue Star Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
179.2 | 1640 | 0.7 |
310 | 1660 | 0.85 |
282.85 | 1680 | 0.9 |
304 | 1700 | 0.55 |
257.5 | 1720 | 0.6 |
235 | 1740 | 0.65 |
264.6 | 1760 | 0.8 |
197.5 | 1780 | 0.55 |
175 | 1800 | 0.55 |
155 | 1820 | 1.45 |
137 | 1840 | 1.35 |
114 | 1860 | 1.7 |
94.25 | 1880 | 1.5 |
73 | 1900 | 1.7 |
61.45 | 1920 | 3.75 |
39.45 | 1940 | 7.55 |
23.55 | 1960 | 13.2 |
13.5 | 1980 | 23.3 |
6.95 | 2000 | 39.65 |
3.8 | 2020 | 52.5 |
2.45 | 2040 | 52.45 |
1.6 | 2060 | 72.5 |
1.05 | 2080 | 107.6 |
0.9 | 2100 | - |
0.75 | 2120 | - |
0.8 | 2140 | - |
0.65 | 2160 | - |
0.55 | 2180 | - |
0.15 | 2200 | - |
0.25 | 2240 | - |
0 | 3,2500% | 179.20 0% | 1640 | 0.70 -30.00% | 6,1755.56% | 12.35 K |
325.00 | 5,8500% | 310 -9.36% | 1660 | 0.85 30.77% | 38,350-4.84% | 2.92 K |
0 | 16,5750% | 282.85 0% | 1680 | 0.90 50.00% | 17,225-1.85% | 650.00 |
0 | 23,0750% | 304 0% | 1700 | 0.55 -35.29% | 53,300-5.75% | 23.40 K |
0 | 26,0000% | 257.50 0% | 1720 | 0.60 -7.69% | 11,3750% | 19.82 K |
325.00 | 17,550-1.82% | 235 -8.56% | 1740 | 0.65 -35% | 12,6752.63% | 11.05 K |
0 | 15,6000% | 264.60 0% | 1760 | 0.80 -11.11% | 26,00025% | 33.80 K |
1.95 K | 7,475-4.17% | 197.50 -7.06% | 1780 | 0.55 -60.71% | 8,125-37.50% | 24.70 K |
325.00 | 47,450-0.68% | 175 2.94% | 1800 | 0.55 -57.69% | 45,175-22.35% | 77.67 K |
650.00 | 12,3502.70% | 155 -9.88% | 1820 | 1.45 -25.64% | 19,500-6.25% | 11.05 K |
0 | 33,1500% | 137 0% | 1840 | 1.35 -41.30% | 46,800-4.64% | 28.93 K |
0 | 22,4250% | 114 0% | 1860 | 1.70 -17.07% | 20,800-25.58% | 55.90 K |
6.83 K | 11,375-7.89% | 94.25 9.85% | 1880 | 1.50 -21.05% | 74,75040.24% | 1.71 L |
5.53 K | 30,875-9.52% | 73 8.15% | 1900 | 1.70 -52.78% | 2,52,20020.50% | 1.66 L |
4.55 K | 12,675-13.33% | 61.45 18.40% | 1920 | 3.75 -55.62% | 84,825-33.42% | 2.35 L |
975.00 | 52,650-0.61% | 39.45 2.73% | 1940 | 7.55 -44.07% | 46,800-5.26% | 72.47 K |
1.10 L | 38,0251.74% | 23.55 -9.94% | 1960 | 13.20 -37.74% | 29,575-53.57% | 74.10 K |
2.53 L | 75,400-1.69% | 13.50 -31.99% | 1980 | 23.30 -27.53% | 52,325-30.90% | 46.80 K |
3.69 L | 1,22,525-22.43% | 6.95 -48.71% | 2000 | 39.65 -13.24% | 50,050-47.62% | 84.83 K |
2.05 L | 1,17,975-5.96% | 3.80 -54.49% | 2020 | 52.50 -14.08% | 6,825-46.15% | 20.15 K |
1.27 L | 1,04,9756.25% | 2.45 -46.15% | 2040 | 52.45 0% | 8,4500% | 0 |
65.65 K | 74,100-13.64% | 1.60 -46.67% | 2060 | 72.50 0% | 6500% | 0 |
77.35 K | 1,77,450-13.74% | 1.05 -47.50% | 2080 | 107.60 56.85% | 1,625-28.57% | 1.62 K |
1.51 L | 1,15,050-28.48% | 0.90 -37.93% | 2100 | - | 00% | 0 |
75.72 K | 31,525-17.09% | 0.75 -25% | 2120 | - | 00% | 0 |
71.17 K | 26,00066.67% | 0.80 14.29% | 2140 | - | 00% | 0 |
53.95 K | 88,7256.23% | 0.65 -18.75% | 2160 | - | 00% | 0 |
1.95 K | 6500% | 0.55 0% | 2180 | - | 00% | 0 |
9.43 K | 12,350-7.32% | 0.15 -76.92% | 2200 | - | 00% | 0 |
0 | 11,3750% | 0.25 0% | 2240 | - | 00% | 0 |
Blue Star Ltd Futures
Days For Expiry
4
38
67
1967.2
1978.2
1980.5
1,091
2,062
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Blue Star Ltd 24 Feb 2026 | 4 | 1967.2 | 1091 |
| Blue Star Ltd 30 Mar 2026 | 38 | 1978.2 | 2062 |
| Blue Star Ltd 28 Apr 2026 | 67 | 1980.5 | 16 |
Blue Star Ltd FAQs
What is the current spot price for Blue Star Ltd?
The current spot price for Blue Star Ltd is 1960 as of 20 Feb 2026
Which Blue Star Ltd call-and-put option contract has the highest OI ?
The OI for the 2080 strike call options issued by Blue Star Ltd is 77.35 K. The OI for Blue Star Ltd put options at the 2080 strike is 1.62 K.
What is the current At-The-Money (ATM) strike for Blue Star Ltd, and what is its price?
Blue Star Ltd is currently on a 1960 ATM strike. 23.55 is the call price, while 13.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Blue Star Ltd ?
For the 2240 strike, the PCR value is 1.42
What is the highest price of Blue Star Ltd ?
The 52-week low and 52-week high prices of Blue Star Ltd shares were 2266 and 1521, respectively.
