Home
Blue Star Ltd Option Chain
Blue Star Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
239.8 | 1560 | 0.85 |
235.3 | 1580 | 0.7 |
222 | 1600 | 0.9 |
277 | 1620 | 1.05 |
253 | 1640 | 1.5 |
221.55 | 1660 | 1.65 |
152.95 | 1680 | 2.1 |
199 | 1700 | 3.25 |
103.85 | 1720 | 4.45 |
149.3 | 1740 | 6.55 |
120 | 1760 | 9.1 |
113.45 | 1780 | 13.3 |
95.35 | 1800 | 18.2 |
83.35 | 1820 | 22.5 |
66.8 | 1840 | 29.65 |
56.8 | 1860 | 40.5 |
47.05 | 1880 | 49 |
39.15 | 1900 | 59.85 |
29.25 | 1920 | 69.4 |
24 | 1940 | - |
19.1 | 1960 | 95.15 |
14.8 | 1980 | - |
11.55 | 2000 | 130 |
10.95 | 2020 | - |
6.65 | 2040 | - |
5.3 | 2060 | - |
5.7 | 2080 | - |
3.4 | 2100 | - |
0 | 2,6000% | 239.80 0% | 1560 | 0.85 -50% | 28,9250% | 975.00 |
0 | 2,2750% | 235.30 0% | 1580 | 0.70 -72.55% | 14,30010% | 5.53 K |
0 | 38,6750% | 222 0% | 1600 | 0.90 -59.09% | 1,07,9000% | 60.45 K |
975.00 | 5,8500% | 277 38.50% | 1620 | 1.05 -58.00% | 79,625-5.77% | 29.25 K |
2.27 K | 17,875-11.29% | 253 28.59% | 1640 | 1.50 -48.28% | 1,17,975-13.16% | 1.08 L |
975.00 | 21,125-1.52% | 221.55 51.13% | 1660 | 1.65 -56.58% | 1,98,250-6.58% | 51.35 K |
0 | 16,5750% | 152.95 0% | 1680 | 2.10 -57.58% | 1,45,275-2.19% | 43.55 K |
10.40 K | 1,01,075-5.47% | 199 64.74% | 1700 | 3.25 -54.86% | 3,27,2751.00% | 3.06 L |
0 | 5,5250% | 103.85 0% | 1720 | 4.45 -58.22% | 40,300-8.15% | 47.12 K |
1.62 K | 20,800-5.88% | 149.30 98.80% | 1740 | 6.55 -56.04% | 30,22517.72% | 45.50 K |
4.55 K | 45,175-2.80% | 120 82.65% | 1760 | 9.10 -55.39% | 37,05034.12% | 63.38 K |
6.17 K | 32,500-4.76% | 113.45 93.60% | 1780 | 13.30 -51.90% | 32,17526.92% | 60.45 K |
1.98 L | 60,125-52.32% | 95.35 55.04% | 1800 | 18.20 -48.30% | 98,80027.73% | 1.76 L |
87.75 K | 58,500-30.23% | 83.35 61.69% | 1820 | 22.50 -50.28% | 42,25035.42% | 1.47 L |
3.75 L | 48,750-63.14% | 66.80 54.09% | 1840 | 29.65 -47.34% | 29,900-24.59% | 71.17 K |
4.74 L | 36,725-40.53% | 56.80 63.22% | 1860 | 40.50 -55.27% | 20,800276.47% | 1.23 L |
5.49 L | 56,225-10.82% | 47.05 69.86% | 1880 | 49 -56.56% | 13,975207.14% | 83.53 K |
16.99 L | 1,78,1009.60% | 39.15 76.35% | 1900 | 59.85 -40.12% | 12,350111.11% | 65.97 K |
3.96 L | 73,45011.33% | 29.25 61.16% | 1920 | 69.40 -65.47% | 2,600700% | 9.75 K |
1.28 L | 30,8751,483.33% | 24 62.71% | 1940 | - | 00% | 0 |
3.40 L | 85,475237.18% | 19.10 64.66% | 1960 | 95.15 -60.10% | 1,62525% | 2.27 K |
91.00 K | 34,450960% | 14.80 159.65% | 1980 | - | 00% | 0 |
7.82 L | 1,65,425106.07% | 11.55 54.00% | 2000 | 130 -28.96% | 6,175850% | 9.10 K |
13.32 K | 5,2000% | 10.95 0% | 2020 | - | 00% | 0 |
12.03 K | 7,8000% | 6.65 0% | 2040 | - | 00% | 0 |
55.25 K | 24,05037.04% | 5.30 30.86% | 2060 | - | 00% | 0 |
8.45 K | 10,7250% | 5.70 171.43% | 2080 | - | 00% | 0 |
49.73 K | 17,550145.45% | 3.40 -5.56% | 2100 | - | 00% | 0 |
Blue Star Ltd Futures
Days For Expiry
16
44
77
1875.1
1870
1862
2,936
420
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Blue Star Ltd 31 July 2025 | 16 | 1875.1 | 2936 |
| Blue Star Ltd 28 Aug 2025 | 44 | 1870 | 420 |
| Blue Star Ltd 30 Sep 2025 | 77 | 1862 | 22 |
Blue Star Ltd FAQs
What is the current spot price for Blue Star Ltd?
The current spot price for Blue Star Ltd is 1880 as of 15 Jul 2025
Which Blue Star Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by Blue Star Ltd is 16.99 L. The OI for Blue Star Ltd put options at the 1900 strike is 65.97 K.
What is the current At-The-Money (ATM) strike for Blue Star Ltd, and what is its price?
Blue Star Ltd is currently on a 1880 ATM strike. 47.05 is the call price, while 49 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Blue Star Ltd ?
For the 2100 strike, the PCR value is 1.84
What is the highest price of Blue Star Ltd ?
The 52-week low and 52-week high prices of Blue Star Ltd shares were 2419 and 1521, respectively.
