Home
Blue Star Ltd Option Chain
Blue Star Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1520 | 2.1 |
- | 1540 | 1.85 |
- | 1560 | 0.25 |
156.1 | 1600 | 1.5 |
147.55 | 1620 | 1.6 |
146.7 | 1640 | 1.9 |
140 | 1660 | 2.25 |
102.1 | 1680 | 2.45 |
91.4 | 1700 | 3.15 |
71.75 | 1720 | 4.7 |
59 | 1740 | 8.2 |
44.75 | 1760 | 13 |
30 | 1780 | 21.45 |
18.85 | 1800 | 30.45 |
13 | 1820 | 46.55 |
8.2 | 1840 | 64.3 |
5.05 | 1860 | 70.35 |
3.3 | 1880 | 88.4 |
2.3 | 1900 | 112.1 |
2.15 | 1920 | 136.1 |
1.6 | 1940 | 144.35 |
1.4 | 1960 | 182 |
1.45 | 1980 | 193.1 |
1.2 | 2000 | 200.7 |
1.05 | 2020 | 181.1 |
1.45 | 2040 | 128.85 |
1 | 2060 | 161 |
0 | 00% | - | 1520 | 2.10 0% | 1,3000% | 0 |
0 | 00% | - | 1540 | 1.85 0% | 6500% | 0 |
0 | 00% | - | 1560 | 0.25 0% | 10,7250% | 0 |
0 | 1,9500% | 156.10 0% | 1600 | 1.50 0% | 14,6250% | 1.30 K |
0 | 1,3000% | 147.55 0% | 1620 | 1.60 -45.76% | 25,3508.33% | 7.80 K |
1.95 K | 650-33.33% | 146.70 -4.34% | 1640 | 1.90 -13.64% | 47,4500% | 22.75 K |
0 | 6500% | 140 0% | 1660 | 2.25 -10% | 36,725-13.08% | 6.50 K |
0 | 1,9500% | 102.10 0% | 1680 | 2.45 -35.53% | 36,725-16.30% | 60.45 K |
325.00 | 6,5000% | 91.40 9.59% | 1700 | 3.15 -41.67% | 2,26,5253.57% | 64.03 K |
3.58 K | 14,300-4.35% | 71.75 -5.41% | 1720 | 4.70 -47.19% | 1,00,1000.65% | 20.80 K |
650.00 | 31,200-2.04% | 59 18% | 1740 | 8.20 -43.84% | 1,06,925-7.84% | 23.73 K |
10.07 K | 46,4758.33% | 44.75 17.76% | 1760 | 13 -38.97% | 26,650-8.89% | 12.68 K |
78.65 K | 37,375-4.17% | 30 13.64% | 1780 | 21.45 -33.49% | 58,17519.33% | 22.43 K |
2.13 L | 1,50,8000.65% | 18.85 4.43% | 1800 | 30.45 -33.22% | 62,075-4.50% | 13.00 K |
27.62 K | 43,875-5.59% | 13 8.33% | 1820 | 46.55 0% | 15,6000% | 0 |
50.05 K | 1,60,2254.67% | 8.20 6.49% | 1840 | 64.30 0% | 19,5000% | 0 |
30.23 K | 1,30,0007.24% | 5.05 -2.88% | 1860 | 70.35 0% | 15,6000% | 0 |
44.85 K | 97,175-16.25% | 3.30 -14.29% | 1880 | 88.40 0% | 22,7500% | 0 |
1.35 L | 3,25,000-12.66% | 2.30 -14.81% | 1900 | 112.10 -12.42% | 49,400-3.80% | 4.88 K |
11.70 K | 60,450-2.11% | 2.15 -6.52% | 1920 | 136.10 0% | 13,9750% | 0 |
2.60 K | 1,00,425-0.32% | 1.60 -23.81% | 1940 | 144.35 1.51% | 14,9500% | 0 |
23.07 K | 1,16,675-1.10% | 1.40 7.69% | 1960 | 182 13.61% | 6,500-9.09% | 1.30 K |
13.00 K | 1,08,8753.08% | 1.45 31.82% | 1980 | 193.10 7.13% | 6,1750% | 975.00 |
99.78 K | 4,50,775-0.14% | 1.20 -4.00% | 2000 | 200.70 0.30% | 33,4750% | 325.00 |
3.90 K | 31,2003.23% | 1.05 -4.55% | 2020 | 181.10 0% | 6500% | 0 |
7.47 K | 1,08,8751.21% | 1.45 52.63% | 2040 | 128.85 0% | 9750% | 0 |
1.30 K | 1,26,7500% | 1 -9.09% | 2060 | 161 0% | 00% | 0 |
Blue Star Ltd Futures
Days For Expiry
7
42
70
1789.5
1792
1800
444
15
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Blue Star Ltd 25 Nov 2025 | 7 | 1789.5 | 444 |
| Blue Star Ltd 30 Dec 2025 | 42 | 1792 | 15 |
| Blue Star Ltd 27 Jan 2026 | 70 | 1800 | 3 |
Blue Star Ltd FAQs
What is the current spot price for Blue Star Ltd?
The current spot price for Blue Star Ltd is 1780 as of 17 Nov 2025
Which Blue Star Ltd call-and-put option contract has the highest OI ?
The OI for the 2000 strike call options issued by Blue Star Ltd is 99.78 K. The OI for Blue Star Ltd put options at the 2000 strike is 325.00.
What is the current At-The-Money (ATM) strike for Blue Star Ltd, and what is its price?
Blue Star Ltd is currently on a 1780 ATM strike. 30 is the call price, while 21.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Blue Star Ltd ?
For the 2060 strike, the PCR value is 0.50
What is the highest price of Blue Star Ltd ?
The 52-week low and 52-week high prices of Blue Star Ltd shares were 2419 and 1521, respectively.
