Home
Blue Star Ltd Option Chain
Blue Star Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
380.05 | 1280 | 3.2 |
348.35 | 1320 | - |
- | 1360 | 0.2 |
243.25 | 1380 | 1 |
243.7 | 1400 | 0.9 |
241.25 | 1420 | 1.1 |
179.05 | 1440 | 0.75 |
160.85 | 1460 | 0.8 |
- | 1480 | 1.5 |
165 | 1500 | 2 |
115 | 1520 | 2.85 |
108.05 | 1540 | 4.8 |
81.35 | 1560 | 6.35 |
65.5 | 1580 | 9.9 |
50.2 | 1600 | 15.7 |
41.6 | 1620 | 25.15 |
31.1 | 1640 | 35.85 |
23 | 1660 | 47.15 |
15.2 | 1680 | 60.6 |
10.3 | 1700 | 75.75 |
7.3 | 1720 | 180.95 |
4.9 | 1740 | - |
2.75 | 1760 | - |
1.8 | 1780 | - |
1.4 | 1800 | 236.75 |
0.5 | 1840 | - |
0.2 | 1880 | - |
325.00 | 3250% | 380.05 8.46% | 1280 | 3.20 0% | 3250% | 0 |
1.30 K | 1,3000% | 348.35 2.40% | 1320 | - | 00% | 0 |
0 | 00% | - | 1360 | 0.20 0% | 3,575-31.25% | 8.12 K |
0 | 6500% | 243.25 0% | 1380 | 1 0% | 4,5500% | 0 |
0 | 1,6250% | 243.70 0% | 1400 | 0.90 -18.18% | 24,700-3.80% | 3.58 K |
325.00 | 00% | 241.25 0% | 1420 | 1.10 0% | 4,5500% | 0 |
0 | 9750% | 179.05 0% | 1440 | 0.75 7.14% | 12,3500% | 975.00 |
0 | 3250% | 160.85 0% | 1460 | 0.80 -23.81% | 13,9750% | 2.27 K |
0 | 00% | - | 1480 | 1.50 25.00% | 14,950-8% | 2.60 K |
0 | 2,9250% | 165 0% | 1500 | 2 21.21% | 24,050-6.33% | 13.97 K |
0 | 6500% | 115 0% | 1520 | 2.85 23.91% | 26,650-5.75% | 13.97 K |
0 | 7,4750% | 108.05 0% | 1540 | 4.80 41.18% | 30,87517.28% | 12.68 K |
325.00 | 11,0500% | 81.35 -32.77% | 1560 | 6.35 39.56% | 62,7255.46% | 8.45 K |
650.00 | 12,350-2.56% | 65.50 -32.05% | 1580 | 9.90 55.91% | 39,6506.09% | 6.17 K |
35.75 K | 1,24,8000.26% | 50.20 -31.09% | 1600 | 15.70 60.20% | 1,47,8750.22% | 1.14 L |
22.43 K | 41,27511.40% | 41.60 -29.43% | 1620 | 25.15 63.31% | 29,9009.52% | 22.10 K |
84.17 K | 87,42518.50% | 31.10 -32.83% | 1640 | 35.85 54.53% | 38,350-5.60% | 1.00 L |
1.78 L | 97,17530.57% | 23 -35.66% | 1660 | 47.15 46.88% | 19,500-23.08% | 1.53 L |
1.01 L | 65,97522.29% | 15.20 -43.07% | 1680 | 60.60 36.03% | 10,400-17.95% | 5.85 K |
3.07 L | 2,26,52514.08% | 10.30 -49.01% | 1700 | 75.75 24.08% | 8,7750% | 1.95 K |
14.62 K | 36,0757.77% | 7.30 -49.48% | 1720 | 180.95 0% | 6500% | 0 |
11.38 K | 36,725-1.74% | 4.90 -52.43% | 1740 | - | 00% | 0 |
12.03 K | 43,8750% | 2.75 -62.33% | 1760 | - | 00% | 0 |
7.15 K | 16,57518.60% | 1.80 -64.71% | 1780 | - | 00% | 0 |
43.88 K | 1,03,350-5.92% | 1.40 -59.42% | 1800 | 236.75 0% | 00% | 0 |
5.53 K | 24,700-2.56% | 0.50 -70.59% | 1840 | - | 00% | 0 |
650.00 | 3,2500% | 0.20 -87.50% | 1880 | - | 00% | 0 |
Blue Star Ltd Futures
Days For Expiry
8
43
71
1635
1632.6
1637.6
1,096
140
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Blue Star Ltd 26 June 2025 | 8 | 1635 | 1096 |
| Blue Star Ltd 31 July 2025 | 43 | 1632.6 | 140 |
| Blue Star Ltd 28 Aug 2025 | 71 | 1637.6 | 9 |
Blue Star Ltd FAQs
What is the current spot price for Blue Star Ltd?
The current spot price for Blue Star Ltd is 1620 as of 18 Jun 2025
Which Blue Star Ltd call-and-put option contract has the highest OI ?
The OI for the 1700 strike call options issued by Blue Star Ltd is 3.07 L. The OI for Blue Star Ltd put options at the 1700 strike is 1.95 K.
What is the current At-The-Money (ATM) strike for Blue Star Ltd, and what is its price?
Blue Star Ltd is currently on a 1620 ATM strike. 41.6 is the call price, while 25.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Blue Star Ltd ?
For the 1880 strike, the PCR value is 0.65
What is the highest price of Blue Star Ltd ?
The 52-week low and 52-week high prices of Blue Star Ltd shares were 2419 and 1521, respectively.
