Blue Star Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Blue Star Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
252	1400	2.8
193.9	1420	3.35
192.95	1440	3.85
167.35	1460	4.5
158.6	1480	5.5
218.2	1500	6.7
147.15	1520	7.5
157	1540	9.05
140	1560	11
159.8	1580	13.6
145.6	1600	16.65
130.3	1620	20.6
110.55	1640	24.5
98.1	1660	29.55
83	1680	36.9
73.85	1700	44.4
63	1720	54.7
52.9	1740	60.1
44.6	1760	158.7
37	1780	-
30.35	1800	99.1
25.6	1820	-
20	1840	198
17.25	1860	149.3
13.55	1880	-
11	1900	179
9.25	1920	131.75
2.65	1940	274.2
5.4	1960	346.85
4.1	2000	346.5
21.15	2020	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,1750%	252 0%	1400	2.80 -47.17%	24,37520.97%	2.36 L
0	5,5250%	193.90 0%	1420	3.35 -22.09%	7,47543.75%	72.47 K
0	2,6000%	192.95 0%	1440	3.85 -51.88%	47,45075.90%	5.99 L
0	9,7500%	167.35 0%	1460	4.50 -46.75%	55,90075.51%	4.38 L
0	10,4000%	158.60 0%	1480	5.50 -45.27%	14,95012.20%	4.55 K
1.30 K	28,925-1.11%	218.20 14.84%	1500	6.70 -41.48%	83,850-3.73%	75.40 K
0	13,6500%	147.15 0%	1520	7.50 -46.04%	24,3751.35%	5.85 K
0	30,2250%	157 0%	1540	9.05 -44.82%	49,400-7.32%	35.75 K
0	24,0500%	140 0%	1560	11 -44.72%	38,675-13.77%	86.78 K
3.58 K	17,5501.89%	159.80 32.01%	1580	13.60 -41.25%	25,67514.49%	16.90 K
27.95 K	39,650-3.94%	145.60 32.36%	1600	16.65 -40.11%	72,150-4.31%	1.93 L
12.68 K	72,150-0.45%	130.30 38.32%	1620	20.60 -38.14%	57,200-16.59%	1.25 L
46.15 K	46,80010.77%	110.55 37.41%	1640	24.50 -38.44%	42,900149.06%	1.81 L
2.11 L	68,250-36.56%	98.10 41.35%	1660	29.55 -38.18%	86,7753.89%	2.12 L
70.20 K	30,5503.30%	83 43.60%	1680	36.90 -34.92%	23,72597.30%	49.40 K
10.56 L	1,14,07522.73%	73.85 51.80%	1700	44.40 -32.83%	33,80062.50%	2.26 L
2.63 L	41,92526.47%	63 59.29%	1720	54.70 -43.72%	28,600104.65%	69.55 K
2.40 L	47,45084.81%	52.90 58.62%	1740	60.10 -78.74%	4,225225%	10.07 K
2.09 L	57,2009.32%	44.60 63.07%	1760	158.70 0%	3250%	0
67.28 K	18,200409.09%	37 58.46%	1780	-	00%	0
7.41 L	1,35,20041.98%	30.35 65.85%	1800	99.10 -49.70%	14,950142.11%	15.28 K
34.45 K	12,350280%	25.60 62.54%	1820	-	00%	0
29.90 K	9,10086.67%	20 63.93%	1840	198 0%	1,6250%	0
65.00 K	44,52541.24%	17.25 73.37%	1860	149.30 -38.84%	650-33.33%	975.00
10.40 K	4,875200%	13.55 110.08%	1880	-	00%	0
4.06 L	1,52,4257.32%	11 66.67%	1900	179 -31.15%	5,850-21.74%	5.53 K
18.52 K	13,650320%	9.25 72.90%	1920	131.75 0%	9750%	0
0	9750%	2.65 0%	1940	274.20 0%	6500%	0
16.57 K	10,400-17.95%	5.40 50.00%	1960	346.85 0%	2,6000%	0
3.58 L	1,64,12540.67%	4.10 64.00%	2000	346.50 0%	11,3750%	0
0	1,6250%	21.15 0%	2020	-	00%	0