Havells India Ltd Option Chain
Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 5.05 |
- | 1020 | 7.05 |
- | 1040 | 8.3 |
230 | 1060 | 11.7 |
97.5 | 1100 | 18.4 |
- | 1120 | 25.9 |
- | 1130 | 26.25 |
- | 1140 | 29 |
67.8 | 1150 | 32.95 |
62.25 | 1160 | 35.6 |
55.4 | 1170 | 40.6 |
50 | 1180 | 44.35 |
44.15 | 1190 | 51.25 |
40.95 | 1200 | 55.45 |
36.75 | 1210 | 63.35 |
32.2 | 1220 | 70.3 |
28.4 | 1230 | 67.35 |
25 | 1240 | 75 |
22.3 | 1250 | 90.55 |
18.45 | 1260 | 95.45 |
15.6 | 1270 | 23.3 |
14.2 | 1280 | 114.35 |
32.85 | 1290 | 46 |
10.7 | 1300 | 139 |
9.05 | 1310 | 59.5 |
8 | 1320 | 156 |
0 | 00% | - | 1000 | 5.05 8.60% | 32,500150% | 54.50 K |
0 | 00% | - | 1020 | 7.05 15.57% | 32,00036.17% | 19.50 K |
0 | 00% | - | 1040 | 8.30 0% | 5,5000% | 0 |
0 | 1,0000% | 230 0% | 1060 | 11.70 10.38% | 30,000361.54% | 61.50 K |
7.50 K | 3,500600% | 97.50 -9.72% | 1100 | 18.40 9.52% | 80,00044.14% | 2.77 L |
0 | 00% | - | 1120 | 25.90 5.71% | 3,000100% | 2.50 K |
0 | 00% | - | 1130 | 26.25 4.58% | 7,500200% | 21.00 K |
0 | 00% | - | 1140 | 29 -2.52% | 1,5000% | 0 |
72.50 K | 32,5000% | 67.80 0% | 1150 | 32.95 8.39% | 53,00041.33% | 1.75 L |
31.00 K | 13,5000% | 62.25 0% | 1160 | 35.60 5.64% | 53,50037.18% | 1.16 L |
13.00 K | 4,0000% | 55.40 0% | 1170 | 40.60 9.43% | 14,00086.67% | 23.50 K |
99.00 K | 44,00072.55% | 50 -4.94% | 1180 | 44.35 6.23% | 35,500-6.58% | 57.50 K |
28.00 K | 18,00020% | 44.15 -6.86% | 1190 | 51.25 10.57% | 15,50010.71% | 22.50 K |
2.27 L | 65,00041.30% | 40.95 -3.31% | 1200 | 55.45 8.41% | 3,21,000-6.14% | 60.00 K |
23.50 K | 18,00063.64% | 36.75 -2.65% | 1210 | 63.35 10.37% | 1,50050% | 1.00 K |
32.00 K | 23,00027.78% | 32.20 -2.13% | 1220 | 70.30 93.66% | 8,0006.67% | 1.50 K |
1.35 L | 71,5003.62% | 28.40 -3.89% | 1230 | 67.35 -0.15% | 22,0000% | 0 |
27.00 K | 65,0002.36% | 25 -1.96% | 1240 | 75 0% | 15,5000% | 0 |
94.50 K | 75,5007.09% | 22.30 -1.55% | 1250 | 90.55 12.21% | 33,000-2.94% | 3.50 K |
70.50 K | 55,500-2.63% | 18.45 -5.14% | 1260 | 95.45 17.84% | 13,5003.85% | 5.50 K |
16.50 K | 27,0005.88% | 15.60 -6.87% | 1270 | 23.30 0% | 1,0000% | 0 |
53.00 K | 38,000-24.75% | 14.20 1.43% | 1280 | 114.35 6.52% | 26,5000% | 1.00 K |
0 | 1,5000% | 32.85 0% | 1290 | 46 0% | 4,5000% | 0 |
2.46 L | 2,00,500-8.03% | 10.70 -3.17% | 1300 | 139 16.12% | 83,000-1.19% | 6.50 K |
8.50 K | 16,50026.92% | 9.05 -5.73% | 1310 | 59.50 0% | 1,5000% | 0 |
28.00 K | 37,5005.63% | 8 -3.61% | 1320 | 156 14.41% | 3,5000% | 500.00 |
Havells India Ltd Futures
Days For Expiry
26
54
89
1183.7
1191.4
1185.2
2,613
80
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 28 Apr 2026 | 26 | 1183.7 | 2613 |
| Havells India Ltd 26 May 2026 | 54 | 1191.4 | 80 |
| Havells India Ltd 30 June 2026 | 89 | 1185.2 | 2 |
Havells India Ltd FAQs
What is the current spot price for Havells India Ltd?
The current spot price for Havells India Ltd is 1180 as of 2 Apr 2026
Which Havells India Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Havells India Ltd is 2.46 L. The OI for Havells India Ltd put options at the 1300 strike is 6.50 K.
What is the current At-The-Money (ATM) strike for Havells India Ltd, and what is its price?
Havells India Ltd is currently on a 1180 ATM strike. 50 is the call price, while 44.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Havells India Ltd ?
For the 1320 strike, the PCR value is 1.60
What is the highest price of Havells India Ltd ?
The 52-week low and 52-week high prices of Havells India Ltd shares were 1673 and 1176, respectively.
