Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1280	0.15
259	1320	0.15
-	1340	1.1
-	1360	0.3
-	1380	0.45
177	1400	0.8
128.95	1420	1.2
137.2	1440	1.7
125.55	1460	2.15
99.05	1480	2.9
86.55	1500	3.8
63.95	1520	5.75
48.45	1540	8.7
34.4	1560	14
22.7	1580	22.5
14.45	1600	33.1
8.35	1620	46.7
5.2	1640	66.8
3.55	1660	79.85
2.4	1680	154.95
1.7	1700	116
1.15	1720	180
0.9	1740	-
0.6	1760	178.95
0.4	1800	252.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.15 -76.92%	24,500-25.76%	12.50 K
0	5000%	259 0%	1320	0.15 -83.33%	48,000-13.51%	41.00 K
0	00%	-	1340	1.10 -12.00%	1,03,000-17.60%	50.50 K
0	00%	-	1360	0.30 -81.25%	89,500-25.42%	83.00 K
0	00%	-	1380	0.45 -78.57%	86,000-27.73%	77.50 K
5.50 K	14,500-6.45%	177 30.92%	1400	0.80 -74.60%	2,42,000-34.33%	5.98 L
8.00 K	3,500-41.67%	128.95 9.51%	1420	1.20 -71.43%	73,500-51.49%	2.98 L
15.50 K	7,500-16.67%	137.20 38.45%	1440	1.70 -73.44%	1,75,000-27.69%	7.28 L
38.00 K	38,000-14.61%	125.55 53.30%	1460	2.15 -77.13%	2,68,500-15.30%	13.57 L
59.00 K	37,500-5.06%	99.05 47.95%	1480	2.90 -78.28%	2,77,500-5.29%	15.69 L
9.27 L	96,000-34.25%	86.55 64.70%	1500	3.80 -80.21%	6,71,00012.21%	42.02 L
18.27 L	1,68,500-37.82%	63.95 60.08%	1520	5.75 -78.90%	3,92,000-36.31%	38.78 L
50.99 L	1,66,000-59.06%	48.45 62.04%	1540	8.70 -76.20%	4,18,000102.91%	45.20 L
75.00 L	2,77,000-35.51%	34.40 57.80%	1560	14 -71.04%	2,91,000209.57%	30.20 L
69.33 L	4,59,500-7.27%	22.70 45.05%	1580	22.50 -63.88%	2,15,00040.52%	5.99 L
84.22 L	6,93,500-38.57%	14.45 27.88%	1600	33.10 -57.35%	1,77,0003.21%	2.94 L
19.65 L	3,86,50061.04%	8.35 12.84%	1620	46.70 -50.84%	16,00028.00%	27.50 K
13.67 L	3,04,50024.80%	5.20 0%	1640	66.80 -44.43%	17,00013.33%	24.50 K
6.64 L	1,58,0003.27%	3.55 -5.33%	1660	79.85 -42.26%	14,00012%	17.00 K
2.21 L	85,00061.90%	2.40 -4.00%	1680	154.95 0%	1,5000%	0
6.52 L	2,70,500-11.89%	1.70 0%	1700	116 -33.71%	44,0001.15%	32.50 K
77.50 K	48,500-2.02%	1.15 -11.54%	1720	180 0%	5000%	0
36.50 K	34,50013.11%	0.90 0%	1740	-	00%	0
73.00 K	64,500-19.38%	0.60 9.09%	1760	178.95 0%	6,5000%	0
45.00 K	49,5000%	0.40 -11.11%	1800	252.05 4.59%	2,00033.33%	1.00 K

Havells India Ltd Futures

Monthly Contracts

Havells India Ltd 31..

Havells India Ltd 28..

Havells India Ltd 30..

Days For Expiry

1580.4

1579.1

1584.7

20,351

3,721

121

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Havells India Ltd 31 July 2025	9	1580.4	20351
Havells India Ltd 28 Aug 2025	37	1579.1	3721
Havells India Ltd 30 Sep 2025	70	1584.7	121

Crompton Greaves Consumer Electricals Ltd

Voltas Ltd

Blue Star Ltd

Dixon Technologies (India) Ltd

PG Electroplast Ltd

Kaynes Technology India Ltd

Amber Enterprises India Ltd

Havells India Ltd FAQs

What is the current spot price for Havells India Ltd?

The current spot price for Havells India Ltd is 1580 as of 22 Jul 2025

Which Havells India Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Havells India Ltd is 84.22 L. The OI for Havells India Ltd put options at the 1600 strike is 2.94 L.