Havells India Ltd Option Chain
Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1100 | 1.65 |
- | 1120 | 3.05 |
- | 1140 | 3 |
123.85 | 1160 | 4.15 |
- | 1170 | 1.65 |
- | 1180 | 5.6 |
95.85 | 1200 | 8.15 |
- | 1210 | 10.2 |
79.3 | 1220 | 12.15 |
- | 1240 | 16.5 |
52.65 | 1250 | 20.05 |
45.5 | 1260 | 23.5 |
39.05 | 1270 | 26.3 |
34.4 | 1280 | 33.4 |
29.95 | 1290 | 38.65 |
25.6 | 1300 | 42.9 |
22.6 | 1310 | 42.95 |
17.8 | 1320 | 57.3 |
15.75 | 1330 | 31.55 |
13.2 | 1340 | 60.5 |
10.8 | 1350 | 76.75 |
9.25 | 1360 | 74.9 |
11.3 | 1370 | 83 |
6.6 | 1380 | 95.75 |
14.7 | 1390 | - |
4.9 | 1400 | 122.25 |
5.2 | 1410 | - |
0 | 00% | - | 1100 | 1.65 73.68% | 67,000-2.19% | 68.00 K |
0 | 00% | - | 1120 | 3.05 79.41% | 20,000-4.76% | 10.50 K |
0 | 00% | - | 1140 | 3 -36.17% | 6,000500% | 37.00 K |
1.00 K | 5000% | 123.85 0% | 1160 | 4.15 22.06% | 37,5002.74% | 12.00 K |
0 | 00% | - | 1170 | 1.65 0% | 5000% | 0 |
0 | 00% | - | 1180 | 5.60 12.00% | 24,000-30.43% | 58.50 K |
3.00 K | 6,00020% | 95.85 3.06% | 1200 | 8.15 13.99% | 4,16,00016.36% | 1.92 L |
0 | 00% | - | 1210 | 10.20 16.57% | 13,50022.73% | 7.50 K |
3.00 K | 3,000100% | 79.30 -8.38% | 1220 | 12.15 19.70% | 54,5006.86% | 28.50 K |
0 | 00% | - | 1240 | 16.50 14.58% | 99,5001.02% | 25.00 K |
8.00 K | 3,000500% | 52.65 -30.72% | 1250 | 20.05 20.78% | 79,500-4.22% | 70.50 K |
41.50 K | 16,500175% | 45.50 -20.04% | 1260 | 23.50 18.99% | 77,000-8.33% | 89.50 K |
86.00 K | 24,00077.78% | 39.05 -27.62% | 1270 | 26.30 28.29% | 6,500116.67% | 12.50 K |
1.38 L | 73,50059.78% | 34.40 -22.61% | 1280 | 33.40 22.12% | 1,18,000-5.22% | 1.02 L |
46.00 K | 12,500400% | 29.95 -21.90% | 1290 | 38.65 20.03% | 19,500-9.30% | 23.50 K |
4.08 L | 3,11,5008.54% | 25.60 -24.04% | 1300 | 42.90 16.73% | 3,75,000-3.23% | 78.00 K |
24.00 K | 22,0000% | 22.60 -24.92% | 1310 | 42.95 1.18% | 12,0000% | 0 |
70.00 K | 1,33,5008.54% | 17.80 -28.94% | 1320 | 57.30 19.13% | 1,08,5002.84% | 11.00 K |
10.00 K | 6,500160% | 15.75 -47.06% | 1330 | 31.55 0% | 5000% | 0 |
1.05 L | 1,33,50057.06% | 13.20 -28.46% | 1340 | 60.50 -0.41% | 37,5000% | 0 |
1.11 L | 1,48,00033.33% | 10.80 -30.77% | 1350 | 76.75 14.13% | 49,5002.06% | 6.50 K |
91.00 K | 89,50011.88% | 9.25 -29.12% | 1360 | 74.90 0% | 19,5000% | 0 |
0 | 19,5000% | 11.30 0% | 1370 | 83 0% | 5000% | 0 |
40.50 K | 50,0002.04% | 6.60 -29.79% | 1380 | 95.75 0% | 16,5000% | 0 |
0 | 1,0000% | 14.70 0% | 1390 | - | 00% | 0 |
2.72 L | 4,35,50017.86% | 4.90 -29.50% | 1400 | 122.25 11.14% | 1,02,500-0.49% | 5.50 K |
0 | 5,5000% | 5.20 0% | 1410 | - | 00% | 0 |
Havells India Ltd Futures
Days For Expiry
25
59
88
1279
1288.6
1296.8
2,769
164
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 24 Feb 2026 | 25 | 1279 | 2769 |
| Havells India Ltd 30 Mar 2026 | 59 | 1288.6 | 164 |
| Havells India Ltd 28 Apr 2026 | 88 | 1296.8 | 2 |
Havells India Ltd FAQs
What is the current spot price for Havells India Ltd?
The current spot price for Havells India Ltd is 1270 as of 29 Jan 2026
Which Havells India Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Havells India Ltd is 2.72 L. The OI for Havells India Ltd put options at the 1400 strike is 5.50 K.
What is the current At-The-Money (ATM) strike for Havells India Ltd, and what is its price?
Havells India Ltd is currently on a 1270 ATM strike. 39.05 is the call price, while 26.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Havells India Ltd ?
For the 1410 strike, the PCR value is 0.96
What is the highest price of Havells India Ltd ?
The 52-week low and 52-week high prices of Havells India Ltd shares were 1712 and 1257, respectively.
