Havells India Ltd Option Chain
Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
234 | 1200 | 1.95 |
- | 1220 | 2.5 |
- | 1240 | 0.5 |
- | 1260 | 0.25 |
173.7 | 1280 | 0.2 |
137.05 | 1300 | 0.1 |
- | 1320 | 0.15 |
68.3 | 1340 | 0.2 |
73 | 1360 | 0.2 |
40.5 | 1380 | 0.5 |
22.4 | 1400 | 2.3 |
9 | 1420 | 9.15 |
2.8 | 1440 | 23 |
0.95 | 1460 | 41.7 |
0.45 | 1480 | 51 |
0.4 | 1500 | 79.65 |
0.3 | 1520 | 96.55 |
0.3 | 1540 | 103.7 |
0.35 | 1560 | 122 |
0.15 | 1580 | 141 |
0.2 | 1600 | 186 |
0.35 | 1620 | - |
0.3 | 1640 | 203.5 |
0.1 | 1660 | 230 |
0.4 | 1680 | 258.6 |
0.35 | 1720 | 271 |
0 | 1,0000% | 234 0% | 1200 | 1.95 0% | 2,0000% | 0 |
0 | 00% | - | 1220 | 2.50 0% | 6,5000% | 0 |
0 | 00% | - | 1240 | 0.50 0% | 1,0000% | 0 |
0 | 00% | - | 1260 | 0.25 0% | 10,0000% | 0 |
0 | 1,0000% | 173.70 0% | 1280 | 0.20 0% | 9,500-5% | 2.50 K |
0 | 1,5000% | 137.05 0% | 1300 | 0.10 -60% | 1,99,000-1.00% | 14.00 K |
0 | 00% | - | 1320 | 0.15 -50% | 43,500-2.25% | 6.50 K |
0 | 5,5000% | 68.30 0% | 1340 | 0.20 -63.64% | 59,000-30.18% | 61.00 K |
0 | 2,0000% | 73 0% | 1360 | 0.20 -71.43% | 59,000-19.18% | 55.00 K |
2.00 K | 29,5000% | 40.50 -10.50% | 1380 | 0.50 -61.54% | 1,98,500-10.38% | 1.44 L |
40.50 K | 67,500-17.18% | 22.40 -16.26% | 1400 | 2.30 -32.35% | 1,59,000-17.40% | 2.53 L |
1.62 L | 1,10,000-14.06% | 9 -30.23% | 1420 | 9.15 -1.08% | 1,66,000-39.96% | 3.31 L |
8.38 L | 3,92,500-21.73% | 2.80 -45.63% | 1440 | 23 8.75% | 1,34,500-24.01% | 1.52 L |
3.50 L | 2,54,500-14.45% | 0.95 -51.28% | 1460 | 41.70 8.88% | 52,500-4.55% | 17.00 K |
1.21 L | 3,59,000-5.53% | 0.45 -47.06% | 1480 | 51 -12.37% | 17,000-12.82% | 3.00 K |
2.00 L | 2,88,000-19.67% | 0.40 -42.86% | 1500 | 79.65 2.12% | 1,04,000-14.05% | 21.50 K |
71.50 K | 1,18,500-16.55% | 0.30 -45.45% | 1520 | 96.55 3.10% | 21,500-12.24% | 4.50 K |
44.50 K | 1,35,000-5.92% | 0.30 -40% | 1540 | 103.70 0% | 5,0000% | 0 |
2.50 K | 72,500-2.03% | 0.35 -30.00% | 1560 | 122 0% | 6,0000% | 0 |
4.00 K | 51,000-0.97% | 0.15 -57.14% | 1580 | 141 0% | 5,0000% | 0 |
30.50 K | 1,61,500-1.22% | 0.20 0% | 1600 | 186 8.14% | 13,000-18.75% | 4.00 K |
0 | 7,5000% | 0.35 0% | 1620 | - | 00% | 0 |
0 | 5,5000% | 0.30 0% | 1640 | 203.50 0% | 3,0000% | 0 |
1.00 K | 4,500-18.18% | 0.10 -71.43% | 1660 | 230 0% | 1,0000% | 0 |
1.00 K | 14,000-6.67% | 0.40 -11.11% | 1680 | 258.60 0.94% | 16,000-33.33% | 8.00 K |
0 | 3,5000% | 0.35 0% | 1720 | 271 0% | 5000% | 0 |
Havells India Ltd Futures
Days For Expiry
4
32
60
1420.4
1427.3
1432.9
2,785
5,701
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 30 Dec 2025 | 4 | 1420.4 | 2785 |
| Havells India Ltd 27 Jan 2026 | 32 | 1427.3 | 5701 |
| Havells India Ltd 24 Feb 2026 | 60 | 1432.9 | 21 |
Havells India Ltd FAQs
What is the current spot price for Havells India Ltd?
The current spot price for Havells India Ltd is 1420 as of 26 Dec 2025
Which Havells India Ltd call-and-put option contract has the highest OI ?
The OI for the 1440 strike call options issued by Havells India Ltd is 8.38 L. The OI for Havells India Ltd put options at the 1440 strike is 1.52 L.
What is the current At-The-Money (ATM) strike for Havells India Ltd, and what is its price?
Havells India Ltd is currently on a 1420 ATM strike. 9 is the call price, while 9.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Havells India Ltd ?
For the 1720 strike, the PCR value is 0.51
What is the highest price of Havells India Ltd ?
The 52-week low and 52-week high prices of Havells India Ltd shares were 1727 and 1360, respectively.
