Havells India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1240
0.35
( -12.50 % )
3,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1280
0.35
( -30.00 % )
22,500.00
0.00
17.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
1320
0.30
( -25.00 % )
49,000.00
-2.97
27.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
1340
0.40
( 33.33 % )
16,000.00
-13.51
2.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
1360
0.25
( 0.00 % )
9,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1380
0.45
( 12.50 % )
29,000.00
-3.33
3.50 K
0.0
10,000.00
0.00
305.95
( -0.67 % )
1400
0.60
( -29.41 % )
261,000.00
-4.04
47.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
1420
0.70
( 0.00 % )
8,500.00
6.25
8.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
1440
0.60
( -14.29 % )
11,500.00
-17.86
13.00 K
0.0
500.00
0.00
175.10
( 0.00 % )
1460
0.75
( -25.00 % )
111,500.00
-4.29
16.00 K
0.0
3,000.00
0.00
172.50
( 0.00 % )
1480
0.75
( -16.67 % )
21,000.00
-14.29
7.00 K
1.50 K
26,500.00
-3.64
309.70
( 16.43 % )
1500
0.55
( -35.29 % )
312,000.00
-5.60
70.00 K
0.0
3,500.00
0.00
165.40
( 0.00 % )
1520
0.70
( -26.32 % )
22,000.00
-10.20
6.00 K
500.00
18,000.00
-2.70
255.00
( 29.18 % )
1540
1.10
( -8.33 % )
105,500.00
-0.47
5.50 K
3.50 K
28,500.00
-8.06
235.00
( 7.80 % )
1560
1.35
( -12.90 % )
48,000.00
-15.04
29.50 K
0.0
47,000.00
0.00
129.90
( 2.08 % )
1580
1.50
( -16.67 % )
48,000.00
-3.03
8.50 K
6.00 K
70,500.00
-6.00
212.00
( 20.59 % )
1600
1.30
( -43.48 % )
181,500.00
-3.71
1.15 L
500.00
25,000.00
0.00
164.90
( 12.95 % )
1620
1.45
( -48.21 % )
66,500.00
-8.90
28.50 K
7.00 K
68,500.00
-2.84
171.90
( 23.85 % )
1640
1.60
( -58.97 % )
50,000.00
-41.86
1.17 L
5.00 K
99,500.00
-2.93
140.00
( 17.75 % )
1660
2.10
( -58.42 % )
150,000.00
-6.25
1.69 L
21.00 K
146,000.00
-6.71
133.75
( 30.17 % )
1680
2.90
( -60.54 % )
234,000.00
5.17
1.96 L
2.98 L
304,500.00
-24.72
116.60
( 37.18 % )
1700
4.60
( -56.40 % )
333,500.00
14.60
4.68 L
49.00 K
78,000.00
-24.27
97.60
( 39.03 % )
1720
6.55
( -54.67 % )
66,000.00
-24.14
2.94 L
1.58 L
90,000.00
-35.71
81.00
( 44.77 % )
1740
9.50
( -53.66 % )
99,000.00
8.79
2.73 L
3.21 L
157,000.00
-37.70
66.15
( 54.92 % )
1760
13.55
( -51.78 % )
132,000.00
21.66
2.21 L
3.92 L
66,500.00
13.68
51.65
( 52.36 % )
1780
19.55
( -47.73 % )
100,000.00
589.66
1.93 L
17.45 L
415,500.00
-0.60
40.30
( 58.97 % )
1800
28.00
( -44.55 % )
144,500.00
932.14
2.33 L
4.16 L
93,500.00
98.94
30.15
( 65.21 % )
1820
38.00
( -37.96 % )
27,000.00
1,700.00
39.50 K
6.54 L
250,000.00
68.35
21.25
( 61.60 % )
1840
50.15
( -70.30 % )
8,500.00
1,600.00
8.50 K
4.22 L
83,000.00
58.10
16.00
( 67.54 % )
1860
109.40
( 0.00 % )
500.00
0.00
0.0
5.81 L
186,500.00
23.92
11.75
( 70.29 % )
1880
186.40
( 0.00 % )
500.00
0.00
0.0
1.43 L
52,000.00
0.00
8.30
( 0.00 % )
1900
0.00
( 0.00 % )
0.00
0.00
0.0
2.93 L
226,500.00
1.34
6.00
( 55.84 % )
1920
118.90
( -18.03 % )
2,500.00
0.00
2.00 K
21.50 K
11,500.00
0.00
1.90
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
305.95
( -0.67 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
175.10
( 0.00 % )
172.50
( 0.00 % )
309.70
( 16.43 % )
165.40
( 0.00 % )
255.00
( 29.18 % )
235.00
( 7.80 % )
129.90
( 2.08 % )
212.00
( 20.59 % )
164.90
( 12.95 % )
171.90
( 23.85 % )
140.00
( 17.75 % )
133.75
( 30.17 % )
116.60
( 37.18 % )
97.60
( 39.03 % )
81.00
( 44.77 % )
66.15
( 54.92 % )
51.65
( 52.36 % )
40.30
( 58.97 % )
30.15
( 65.21 % )
21.25
( 61.60 % )
16.00
( 67.54 % )
11.75
( 70.29 % )
8.30
( 0.00 % )
6.00
( 55.84 % )
1.90
( 0.00 % )
Strike
1240
1280
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1700
1720
1740
1760
1780
1800
1820
1840
1860
1880
1900
1920
2000
Put Price
0.35
( -12.50 % )
0.35
( -30.00 % )
0.30
( -25.00 % )
0.40
( 33.33 % )
0.25
( 0.00 % )
0.45
( 12.50 % )
0.60
( -29.41 % )
0.70
( 0.00 % )
0.60
( -14.29 % )
0.75
( -25.00 % )
0.75
( -16.67 % )
0.55
( -35.29 % )
0.70
( -26.32 % )
1.10
( -8.33 % )
1.35
( -12.90 % )
1.50
( -16.67 % )
1.30
( -43.48 % )
1.45
( -48.21 % )
1.60
( -58.97 % )
2.10
( -58.42 % )
2.90
( -60.54 % )
4.60
( -56.40 % )
6.55
( -54.67 % )
9.50
( -53.66 % )
13.55
( -51.78 % )
19.55
( -47.73 % )
28.00
( -44.55 % )
38.00
( -37.96 % )
50.15
( -70.30 % )
109.40
( 0.00 % )
186.40
( 0.00 % )
0.00
( 0.00 % )
118.90
( -18.03 % )
0.00
( 0.00 % )
FAQs

The current spot price for Havells India Ltd is 1813.65 as of May 17, 2024

The OI for the 1800 strike call options issued by Havells India Ltd is 17.45 L. The OI for Havells India Ltd put options at the 1800 strike is 2.33 L.

Havells India Ltd is currently on a 1820 ATM strike. 30.15 is the call price, while 38 is the put price.

For the 2000 strike, the PCR value is 0.80

The 52-week low and 52-week high prices of Havells India Ltd shares were 1232.85 and 1820, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions