Havells India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	5.5
156.95	1060	5.5
-	1080	7.2
-	1090	11
117.55	1100	9.3
-	1120	12.5
-	1130	17.8
-	1140	15.9
98.85	1150	17.9
89	1160	20.3
69.85	1170	22.9
79.8	1180	25.75
74	1190	28.9
68	1200	31.85
60.35	1210	35.2
55.7	1220	39.25
49.5	1230	43.7
45.05	1240	48.15
39.4	1250	53.75
35.35	1260	59.1
31.5	1270	23.3
27.5	1280	114.35
32.85	1290	46
21.1	1300	83.55
18.2	1310	59.5
15.75	1320	100.45
-	1330	88
11.45	1340	102.6
10	1350	160.9
8.6	1360	177
6.3	1380	135

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	5.50 0%	6,5000%	0
0	2,0000%	156.95 0%	1060	5.50 -22.54%	32,500-10.96%	59.00 K
0	00%	-	1080	7.20 -28.00%	17,5003,400%	36.00 K
0	00%	-	1090	11 0%	5000%	0
0	8,0000%	117.55 0%	1100	9.30 -25.30%	90,000-10%	1.17 L
0	00%	-	1120	12.50 -22.84%	13,00013.04%	5.50 K
0	00%	-	1130	17.80 -1.39%	11,0000%	0
0	00%	-	1140	15.90 -46.55%	3,500133.33%	5.50 K
8.00 K	31,500-1.56%	98.85 18.03%	1150	17.90 -22.34%	50,50032.89%	93.50 K
5.50 K	19,0000%	89 16.64%	1160	20.30 -23.25%	48,000-12.73%	70.00 K
0	15,5000%	69.85 0%	1170	22.90 -22.64%	37,50044.23%	63.50 K
10.00 K	33,5003.08%	79.80 27.68%	1180	25.75 -22.09%	42,00020%	62.00 K
35.50 K	13,000-13.33%	74 28.70%	1190	28.90 -21.15%	28,50026.67%	36.00 K
5.03 L	67,000-43.46%	68 33.07%	1200	31.85 -21.74%	3,44,0004.88%	1.76 L
1.08 L	44,500102.27%	60.35 31.05%	1210	35.20 -44.44%	84,0005,500%	1.15 L
4.68 L	1,34,500448.98%	55.70 36.86%	1220	39.25 -44.17%	1,65,0001,962.50%	3.02 L
2.50 L	1,18,500139.39%	49.50 34.88%	1230	43.70 -35.21%	77,500252.27%	1.08 L
3.21 L	1,19,500134.31%	45.05 43.70%	1240	48.15 -35.80%	21,50038.71%	26.00 K
3.03 L	1,03,5007.25%	39.40 38.98%	1250	53.75 -20.55%	34,0009.68%	14.00 K
73.50 K	58,00012.62%	35.35 42.25%	1260	59.10 -19.70%	34,00065.85%	34.00 K
37.50 K	22,000-12%	31.50 46.85%	1270	23.30 0%	1,0000%	0
86.50 K	50,50021.69%	27.50 45.50%	1280	114.35 0%	26,5000%	0
0	1,5000%	32.85 0%	1290	46 0%	4,5000%	0
2.98 L	1,68,5003.06%	21.10 49.65%	1300	83.55 -17.64%	77,000-7.23%	20.00 K
1.00 K	19,0000%	18.20 49.79%	1310	59.50 0%	1,5000%	0
51.00 K	46,5008.14%	15.75 52.17%	1320	100.45 -35.61%	4,00014.29%	1.50 K
0	00%	-	1330	88 0%	5000%	0
42.00 K	31,00019.23%	11.45 47.74%	1340	102.60 0%	6,0000%	0
35.00 K	17,5006.06%	10 50.38%	1350	160.90 0.81%	4,0000%	0
31.00 K	21,50010.26%	8.60 68.63%	1360	177 0%	4,5000%	0
10.00 K	27,500-9.84%	6.30 50.00%	1380	135 0%	5000%	0

Havells India Ltd Futures

Monthly Contracts

Havells India Ltd 28..

Havells India Ltd 26..

Havells India Ltd 30..

Days For Expiry

1236

1236.4

1240

1,649

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Havells India Ltd 28 Apr 2026	21	1236	1649
Havells India Ltd 26 May 2026	49	1236.4	43
Havells India Ltd 30 June 2026	84	1240	5

Kaynes Technology India Ltd

Voltas Ltd

Dixon Technologies (India) Ltd

Blue Star Ltd

PG Electroplast Ltd

Amber Enterprises India Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd FAQs

What is the current spot price for Havells India Ltd?

The current spot price for Havells India Ltd is 1230 as of 7 Apr 2026

Which Havells India Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Havells India Ltd is 2.98 L. The OI for Havells India Ltd put options at the 1300 strike is 20.00 K.