Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
234	1200	1.95
-	1240	0.5
-	1260	0.55
173.7	1280	0.5
137.05	1300	0.5
-	1320	0.75
68.3	1340	1.15
73	1360	1.5
55.8	1380	2.25
36.6	1400	4.35
21.9	1420	9
11.15	1440	18
4.95	1460	31.9
2.45	1480	47.6
1.65	1500	65.3
1.1	1520	101.75
0.8	1540	103.7
0.85	1560	122
0.35	1580	143.65
0.25	1600	166.5
0.35	1620	-
0.3	1640	203.5
0.35	1660	230
0.1	1680	244.15
0.35	1720	271
0.25	1760	338.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0000%	234 0%	1200	1.95 0%	2,0000%	0
0	00%	-	1240	0.50 0%	1,0000%	0
0	00%	-	1260	0.55 0%	18,0000%	0
0	1,0000%	173.70 0%	1280	0.50 25.00%	10,5005%	1.50 K
0	1,5000%	137.05 0%	1300	0.50 -9.09%	2,02,000-8.18%	1.40 L
0	00%	-	1320	0.75 0%	55,000-4.35%	16.00 K
0	5,5000%	68.30 0%	1340	1.15 4.55%	1,29,0005.74%	73.00 K
0	2,0000%	73 0%	1360	1.50 -16.67%	1,46,500-22.69%	1.47 L
5.00 K	28,0005.66%	55.80 23.86%	1380	2.25 -28.57%	2,95,500-10.45%	3.67 L
1.96 L	1,03,500-15.16%	36.60 28.65%	1400	4.35 -34.59%	2,41,000-8.19%	4.41 L
4.79 L	1,13,000-33.92%	21.90 38.17%	1420	9 -35.25%	2,06,5008.97%	2.97 L
19.02 L	4,72,50015.38%	11.15 41.14%	1440	18 -29.27%	1,79,00012.58%	4.74 L
9.82 L	2,99,500-19.16%	4.95 30.26%	1460	31.90 -22.76%	69,000-7.38%	22.50 K
2.63 L	4,05,0002.27%	2.45 25.64%	1480	47.60 -19.73%	22,000-2.22%	9.50 K
3.81 L	4,06,500-1.57%	1.65 22.22%	1500	65.30 -17.18%	1,25,5000.80%	42.00 K
42.00 K	1,24,500-0.40%	1.10 15.79%	1520	101.75 0%	29,0000%	0
74.00 K	1,29,000-2.64%	0.80 6.67%	1540	103.70 -12.64%	5,000-9.09%	1.00 K
57.50 K	76,50035.40%	0.85 54.55%	1560	122 -15.80%	6,0000%	2.00 K
0	56,5000%	0.35 0%	1580	143.65 7.64%	5,00011.11%	3.50 K
18.00 K	1,65,500-1.78%	0.25 -16.67%	1600	166.50 -5.96%	16,000-13.51%	2.50 K
0	7,5000%	0.35 0%	1620	-	00%	0
0	5,5000%	0.30 0%	1640	203.50 -7.50%	3,0000%	3.00 K
0	5,5000%	0.35 0%	1660	230 0%	1,0000%	0
2.00 K	16,5000%	0.10 -60%	1680	244.15 -9.74%	38,0000%	8.00 K
500.00	3,50016.67%	0.35 40.00%	1720	271 0%	5000%	0
0	4,0000%	0.25 0%	1760	338.15 0%	2,0000%	0

Havells India Ltd Futures

Monthly Contracts

Havells India Ltd 30..

Havells India Ltd 27..

Havells India Ltd 24..

Days For Expiry

1433.2

1440.5

1447.2

458

527

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Havells India Ltd 30 Dec 2025	7	1433.2	458
Havells India Ltd 27 Jan 2026	35	1440.5	527
Havells India Ltd 24 Feb 2026	63	1447.2	59

PG Electroplast Ltd

Voltas Ltd

Kaynes Technology India Ltd

Blue Star Ltd

Amber Enterprises India Ltd

Dixon Technologies (India) Ltd

Crompton Greaves Consumer Electricals Ltd

Havells India Ltd FAQs

What is the current spot price for Havells India Ltd?

The current spot price for Havells India Ltd is 1440 as of 22 Dec 2025

Which Havells India Ltd call-and-put option contract has the highest OI ?

The OI for the 1440 strike call options issued by Havells India Ltd is 19.02 L. The OI for Havells India Ltd put options at the 1440 strike is 4.74 L.