Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1260	2.3
-	1280	0.75
289	1300	0.55
-	1320	2.55
-	1340	1.1
-	1360	1.1
-	1380	1.3
148.3	1400	1.8
123.95	1420	2.55
115.65	1440	3.2
117.75	1460	5
112.85	1480	6.55
95.6	1500	9.25
79.5	1520	13.2
65.6	1540	18.4
51.8	1560	25.45
40.6	1580	33.9
31.3	1600	44.4
23.5	1620	58.05
17.8	1640	71.25
13	1660	94.65
9.25	1680	102.35
6.65	1700	120.3
5.1	1720	151.1
3.65	1740	160.6
2.75	1760	172.45
2.3	1780	-
1.95	1800	216.5
1.25	1840	192
0.6	1880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1260	2.30 0%	11,5000%	0
0	00%	-	1280	0.75 -58.33%	15,0000%	1.00 K
0	1,0000%	289 0%	1300	0.55 -70.27%	25,500-3.77%	2.00 K
0	00%	-	1320	2.55 0%	6,5000%	0
0	00%	-	1340	1.10 -61.40%	11,000-24.14%	9.50 K
0	00%	-	1360	1.10 -70.27%	28,500-24%	25.00 K
0	00%	-	1380	1.30 -74%	90,5000.56%	23.00 K
0	3,0000%	148.30 0%	1400	1.80 -71.88%	1,69,000-21.40%	1.16 L
0	1,0000%	123.95 0%	1420	2.55 -67.72%	47,500-22.13%	44.00 K
0	6,5000%	115.65 0.48%	1440	3.20 -70.78%	60,000-16.67%	57.50 K
1.50 K	10,00011.11%	117.75 20.77%	1460	5 -65.64%	99,000-6.60%	63.00 K
1.00 K	9,000-5.26%	112.85 38.98%	1480	6.55 -65.44%	87,0001.75%	74.50 K
23.50 K	38,500-6.10%	95.60 39.87%	1500	9.25 -62.32%	2,70,000-7.38%	2.23 L
37.00 K	21,000-17.65%	79.50 43.50%	1520	13.20 -58.94%	1,35,000-6.57%	1.40 L
91.00 K	54,500-23.24%	65.60 46.92%	1540	18.40 -54.74%	1,81,50028.72%	2.72 L
2.44 L	1,20,000-19.46%	51.80 49.71%	1560	25.45 -50.15%	2,48,50010.44%	1.97 L
3.51 L	1,35,000-18.18%	40.60 49.26%	1580	33.90 -45.45%	1,64,50011.53%	1.26 L
7.82 L	6,60,50011.01%	31.30 51.94%	1600	44.40 -41.92%	4,16,500-1.42%	1.33 L
3.46 L	3,61,00010.40%	23.50 50.64%	1620	58.05 -36.56%	1,53,000-0.65%	24.50 K
3.12 L	5,03,5005.01%	17.80 50.21%	1640	71.25 -32.78%	1,29,500-3.36%	9.00 K
2.20 L	4,21,0005.78%	13 50.29%	1660	94.65 -26.14%	1,10,000-2.65%	5.00 K
1.20 L	1,10,500-8.68%	9.25 41.22%	1680	102.35 -8.17%	17,500-2.78%	2.50 K
3.69 L	9,00,5006.19%	6.65 40.00%	1700	120.30 -24.03%	60,500-0.82%	1.50 K
68.00 K	1,50,5007.12%	5.10 45.71%	1720	151.10 0%	5,5000%	0
88.00 K	1,64,00012.33%	3.65 40.38%	1740	160.60 0%	3,5000%	0
44.00 K	1,72,00013.16%	2.75 44.74%	1760	172.45 0%	1,0000%	0
1.00 K	62,000-0.80%	2.30 43.75%	1780	-	00%	0
5.04 L	6,56,50057.25%	1.95 50.00%	1800	216.50 0%	40,0000%	0
23.50 K	2,40,0002.56%	1.25 38.89%	1840	192 0%	5000%	0
9.50 K	96,500-7.21%	0.60 20.00%	1880	-	00%	0