Home
Havells India Ltd Option Chain
Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.85 |
- | 1320 | 1.05 |
- | 1340 | 2.45 |
- | 1360 | 3.7 |
- | 1380 | 5.25 |
106.3 | 1400 | 7.25 |
95 | 1420 | 10 |
78.4 | 1440 | 14.5 |
58.1 | 1460 | 20.25 |
45.55 | 1480 | 27.8 |
35.1 | 1500 | 37 |
26.65 | 1520 | 47.65 |
19.75 | 1540 | 60.4 |
14.35 | 1560 | 75 |
10.15 | 1580 | 85.95 |
7.5 | 1600 | 107.8 |
5.4 | 1620 | 125.5 |
4.15 | 1640 | 136.9 |
2.85 | 1660 | - |
2.2 | 1680 | - |
1.6 | 1700 | 193.55 |
1.55 | 1720 | 194.2 |
- | 1740 | 225 |
0.7 | 1760 | 252 |
1.2 | 1780 | - |
0 | 00% | - | 1280 | 0.85 0% | 8,5000% | 0 |
0 | 00% | - | 1320 | 1.05 0% | 24,0000% | 0 |
0 | 00% | - | 1340 | 2.45 22.50% | 22,5000% | 3.50 K |
0 | 00% | - | 1360 | 3.70 23.33% | 51,50021.18% | 15.00 K |
0 | 00% | - | 1380 | 5.25 25.00% | 28,000-3.45% | 3.50 K |
2.50 K | 10,50010.53% | 106.30 -4.83% | 1400 | 7.25 15.08% | 2,65,0007.29% | 98.50 K |
0 | 2,5000% | 95 -0.21% | 1420 | 10 9.89% | 61,000-2.40% | 17.50 K |
0 | 7,0000% | 78.40 -0.88% | 1440 | 14.50 12.84% | 1,07,0001.90% | 13.00 K |
8.00 K | 33,50013.56% | 58.10 -11.57% | 1460 | 20.25 13.45% | 2,55,500-9.88% | 1.23 L |
76.50 K | 1,79,0004.99% | 45.55 -13.40% | 1480 | 27.80 12.55% | 1,79,000-7.25% | 1.57 L |
2.67 L | 3,28,50013.28% | 35.10 -14.18% | 1500 | 37 11.78% | 3,78,00024.75% | 1.95 L |
1.60 L | 2,02,5002.27% | 26.65 -14.86% | 1520 | 47.65 9.67% | 75,0001.35% | 10.00 K |
2.58 L | 2,16,000-29.76% | 19.75 -16.31% | 1540 | 60.40 8.24% | 36,0005.88% | 6.50 K |
1.90 L | 4,81,0009.94% | 14.35 -18.00% | 1560 | 75 7.76% | 30,5000% | 1.50 K |
29.00 K | 1,12,5000% | 10.15 -21.62% | 1580 | 85.95 -0.12% | 18,5000% | 0 |
1.12 L | 6,43,5004.38% | 7.50 -21.47% | 1600 | 107.80 6.26% | 1,16,0001.75% | 4.50 K |
51.00 K | 1,41,00031.78% | 5.40 -22.30% | 1620 | 125.50 6.00% | 7,0000% | 1.50 K |
10.50 K | 53,500-0.93% | 4.15 -17.82% | 1640 | 136.90 0% | 8,5000% | 0 |
8.00 K | 51,0003.03% | 2.85 -22.97% | 1660 | - | 00% | 0 |
4.50 K | 26,5001.92% | 2.20 -16.98% | 1680 | - | 00% | 0 |
8.50 K | 2,22,500-0.45% | 1.60 -23.81% | 1700 | 193.55 0.05% | 40,5000% | 0 |
0 | 18,5000% | 1.55 0% | 1720 | 194.20 0% | 5000% | 0 |
0 | 00% | - | 1740 | 225 0% | 5000% | 0 |
0 | 20,0000% | 0.70 0% | 1760 | 252 0% | 5000% | 0 |
0 | 1,5000% | 1.20 0% | 1780 | - | 00% | 0 |
Havells India Ltd Futures
Days For Expiry
19
47
82
1498.2
1506.1
1513.5
1,147
78
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 28 Oct 2025 | 19 | 1498.2 | 1147 |
| Havells India Ltd 25 Nov 2025 | 47 | 1506.1 | 78 |
| Havells India Ltd 30 Dec 2025 | 82 | 1513.5 | 10 |
Havells India Ltd FAQs
What is the current spot price for Havells India Ltd?
The current spot price for Havells India Ltd is 1500 as of 9 Oct 2025
Which Havells India Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Havells India Ltd is 1.12 L. The OI for Havells India Ltd put options at the 1600 strike is 4.50 K.
What is the current At-The-Money (ATM) strike for Havells India Ltd, and what is its price?
Havells India Ltd is currently on a 1500 ATM strike. 35.1 is the call price, while 37 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Havells India Ltd ?
For the 1780 strike, the PCR value is 0.59
What is the highest price of Havells India Ltd ?
The 52-week low and 52-week high prices of Havells India Ltd shares were 1971 and 1360, respectively.
