Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
237	1300	0.95
-	1320	1
-	1340	0.6
-	1360	1.25
-	1380	0.6
194	1400	1.6
-	1420	1.1
151.95	1440	0.9
155.65	1460	1.35
127.1	1480	1.95
97.25	1500	2.2
81.25	1520	3.4
63.75	1540	5.55
50.85	1560	9.5
35.7	1580	16.05
24.9	1600	24.65
17.05	1620	36.65
11.5	1640	50.7
7.9	1660	66.35
5.45	1680	84.45
4.3	1700	104.2
3.05	1720	157
2.35	1740	148.1
1.75	1760	150.4
1	1800	206.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,5000%	237 0%	1300	0.95 0%	2,0000%	0
0	00%	-	1320	1 -25.93%	7,5000%	0
0	00%	-	1340	0.60 -29.41%	2,0000%	0
0	00%	-	1360	1.25 0%	5,5000%	0
0	00%	-	1380	0.60 0%	21,0000%	0
2.50 K	4,000-11.11%	194 6.59%	1400	1.60 166.67%	87,5000%	500.00
0	00%	-	1420	1.10 0%	20,5000%	0
0	2,5000%	151.95 0%	1440	0.90 0%	56,500-1.74%	1.00 K
0	10,5000%	155.65 0%	1460	1.35 -6.90%	94,000-6.47%	8.00 K
0	10,0000%	127.10 0%	1480	1.95 -7.14%	72,50035.51%	28.00 K
2.00 K	25,5000%	97.25 -14.51%	1500	2.20 -32.31%	2,67,00018.67%	2.38 L
6.50 K	21,0002.44%	81.25 -23.85%	1520	3.40 -31.31%	1,44,5001.76%	1.97 L
8.50 K	42,500-1.16%	63.75 -8.47%	1540	5.55 -25.50%	3,09,500-0.80%	74.50 K
20.50 K	88,0000.57%	50.85 -5.57%	1560	9.50 -20.83%	1,96,500-6.21%	89.50 K
3.54 L	1,85,000-4.64%	35.70 -11.96%	1580	16.05 -15.08%	2,81,5001.99%	2.33 L
10.86 L	10,94,5005.44%	24.90 -16.02%	1600	24.65 -11.65%	4,39,5005.65%	2.77 L
16.22 L	11,77,000-14.12%	17.05 -20.70%	1620	36.65 -7.91%	2,68,000-2.19%	1.30 L
5.33 L	3,96,000-10.20%	11.50 -22.56%	1640	50.70 -4.79%	1,13,5005.09%	24.50 K
2.33 L	3,46,000-3.62%	7.90 -22.55%	1660	66.35 -3.00%	14,0007.69%	6.50 K
1.02 L	2,29,0001.33%	5.45 -24.83%	1680	84.45 0%	5,0000%	0
5.72 L	7,04,0005.00%	4.30 -18.87%	1700	104.20 0.19%	44,0000%	0
94.00 K	98,50011.30%	3.05 -19.74%	1720	157 0%	5000%	0
77.00 K	97,5002.63%	2.35 -16.07%	1740	148.10 0%	1,0000%	0
60.50 K	1,14,0004.11%	1.75 -14.63%	1760	150.40 0%	7,5000%	0
15.00 K	52,0000%	1 -9.09%	1800	206.30 0%	1,0000%	0

Havells India Ltd Futures

Monthly Contracts

Havells India Ltd 30..

Havells India Ltd 28..

Havells India Ltd 25..

Days For Expiry

1600

1607

1616.8

1,718

155

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Havells India Ltd 30 Sep 2025	11	1600	1718
Havells India Ltd 28 Oct 2025	39	1607	155
Havells India Ltd 25 Nov 2025	67	1616.8	11

PG Electroplast Ltd

Amber Enterprises India Ltd

Kaynes Technology India Ltd

Voltas Ltd

Blue Star Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd

Havells India Ltd FAQs

What is the current spot price for Havells India Ltd?

The current spot price for Havells India Ltd is 1600 as of 18 Sept 2025

Which Havells India Ltd call-and-put option contract has the highest OI ?

The OI for the 1620 strike call options issued by Havells India Ltd is 16.22 L. The OI for Havells India Ltd put options at the 1620 strike is 1.30 L.