Home
Havells India Ltd Option Chain
Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.8 |
259 | 1320 | 1.7 |
- | 1340 | 2.2 |
- | 1360 | 2.85 |
- | 1380 | 3.6 |
179.05 | 1400 | 5.1 |
- | 1420 | 7.65 |
- | 1440 | 9.1 |
106.6 | 1460 | 11.85 |
94.1 | 1480 | 17.95 |
79.45 | 1500 | 21.2 |
66 | 1520 | 28 |
54.4 | 1540 | 35.75 |
44 | 1560 | 44.9 |
34.85 | 1580 | 60.2 |
27.15 | 1600 | 70.95 |
21.05 | 1620 | 85.4 |
16.05 | 1640 | 100.2 |
12.55 | 1660 | 102.2 |
9.3 | 1680 | 111.8 |
6.65 | 1700 | 150 |
5.05 | 1720 | 180 |
3.7 | 1740 | - |
2.95 | 1760 | 178.95 |
1.65 | 1800 | 241 |
0 | 00% | - | 1280 | 0.80 0% | 41,5000% | 0 |
0 | 5000% | 259 0% | 1320 | 1.70 -10.53% | 43,5001.16% | 1.00 K |
0 | 00% | - | 1340 | 2.20 -10.20% | 8,50070% | 5.50 K |
0 | 00% | - | 1360 | 2.85 -3.39% | 64,0003.23% | 7.50 K |
0 | 00% | - | 1380 | 3.60 -6.49% | 37,50011.94% | 7.50 K |
0 | 2,5000% | 179.05 0.28% | 1400 | 5.10 -3.77% | 2,45,00028.95% | 91.00 K |
0 | 00% | - | 1420 | 7.65 12.50% | 10,0000% | 2.50 K |
0 | 00% | - | 1440 | 9.10 -0.55% | 66,00046.67% | 47.00 K |
0 | 2,5000% | 106.60 0% | 1460 | 11.85 -2.47% | 45,0009.76% | 10.50 K |
3.00 K | 4,50028.57% | 94.10 -1.98% | 1480 | 17.95 10.80% | 69,0001.47% | 6.00 K |
13.00 K | 34,0003.03% | 79.45 -3.64% | 1500 | 21.20 -2.97% | 3,04,0009.16% | 1.25 L |
6.00 K | 33,000-4.35% | 66 -2.22% | 1520 | 28 2.19% | 66,0005.60% | 30.50 K |
95.50 K | 49,50025.32% | 54.40 -2.51% | 1540 | 35.75 -0.28% | 79,500-10.17% | 45.00 K |
1.84 L | 1,12,500-0.88% | 44 -3.08% | 1560 | 44.90 -0.99% | 92,00054.62% | 67.50 K |
91.00 K | 1,11,50025.28% | 34.85 -3.86% | 1580 | 60.20 7.40% | 1,02,5005.67% | 18.00 K |
5.36 L | 5,39,50042.54% | 27.15 -5.89% | 1600 | 70.95 2.53% | 1,56,00010.64% | 32.50 K |
36.50 K | 93,000-15.07% | 21.05 -6.03% | 1620 | 85.40 3.77% | 6,500-7.14% | 2.50 K |
1.11 L | 1,44,00063.64% | 16.05 -8.81% | 1640 | 100.20 3.03% | 14,500-9.38% | 3.00 K |
19.50 K | 66,5000.76% | 12.55 -7.72% | 1660 | 102.20 6.62% | 8,0000% | 1.00 K |
28.50 K | 36,50028.07% | 9.30 -7.46% | 1680 | 111.80 0% | 1,5000% | 0 |
98.50 K | 2,12,0001.68% | 6.65 -12.50% | 1700 | 150 20.58% | 40,5001.25% | 500.00 |
11.50 K | 27,00012.50% | 5.05 -12.17% | 1720 | 180 0% | 5000% | 0 |
13.00 K | 12,000140% | 3.70 -14.94% | 1740 | - | 00% | 0 |
16.00 K | 70,0003.70% | 2.95 -7.81% | 1760 | 178.95 0% | 6,5000% | 0 |
8.00 K | 43,5006.10% | 1.65 -13.16% | 1800 | 241 0% | 1,5000% | 0 |
Havells India Ltd Futures
Days For Expiry
30
58
91
1559.6
1566.3
1563.2
1,933
43
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 31 July 2025 | 30 | 1559.6 | 1933 |
| Havells India Ltd 28 Aug 2025 | 58 | 1566.3 | 43 |
| Havells India Ltd 30 Sep 2025 | 91 | 1563.2 | 6 |
Havells India Ltd FAQs
What is the current spot price for Havells India Ltd?
The current spot price for Havells India Ltd is 1540 as of 1 Jul 2025
Which Havells India Ltd call-and-put option contract has the highest OI ?
The OI for the 1600 strike call options issued by Havells India Ltd is 5.36 L. The OI for Havells India Ltd put options at the 1600 strike is 32.50 K.
What is the current At-The-Money (ATM) strike for Havells India Ltd, and what is its price?
Havells India Ltd is currently on a 1540 ATM strike. 54.4 is the call price, while 35.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Havells India Ltd ?
For the 1800 strike, the PCR value is 0.56
What is the highest price of Havells India Ltd ?
The 52-week low and 52-week high prices of Havells India Ltd shares were 2104 and 1360, respectively.
