Havells India Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.00 K	00%	164 0%	1360	8.50 -12.82%	1,66,5009.90%	1.24 L
500.00	00%	147.15 0%	1380	11.25 -11.07%	71,50076.54%	54.00 K
500.00	9,5000%	128.75 -4.35%	1400	15.10 -4.13%	5,40,5008.10%	3.40 L
0	1,5000%	129.65 0%	1420	19.80 -1.00%	2,42,00069.23%	2.42 L
0	2,0000%	109.25 0%	1440	25.60 0.39%	1,90,00037.18%	2.09 L
2.00 K	16,500-2.94%	85.10 -7.50%	1460	32.40 4.35%	2,80,00018.14%	2.75 L
31.00 K	29,000-12.12%	73.95 -5.98%	1480	40.05 4.84%	1,52,0005.19%	1.20 L
46.00 K	43,5008.75%	61.90 -9.57%	1500	49 5.49%	5,42,50024%	4.17 L
2.29 L	1,42,50039.71%	51.95 -8.78%	1520	59.10 5.91%	2,11,00011.35%	3.00 L
3.03 L	1,36,0003.82%	43.75 -7.60%	1540	70 6.22%	1,19,5000.42%	1.12 L
2.31 L	1,87,0008.09%	35.80 -8.79%	1560	82.40 5.91%	1,60,000-3.32%	1.12 L
1.52 L	93,5005.65%	28.65 -11.16%	1580	96.95 7.78%	43,500-6.45%	5.00 K
2.81 L	1,90,50017.59%	22.85 -13.28%	1600	107.20 5.10%	1,36,0000%	500.00
96.50 K	1,39,50017.23%	18.55 -11.24%	1620	126.65 3.56%	84,500-2.87%	5.50 K
69.00 K	2,14,0007.00%	15 -13.04%	1640	142.80 3.67%	1,17,000-1.68%	7.00 K
1.02 L	1,19,5001.27%	11.45 -16.12%	1660	155.65 5.78%	1,15,000-0.43%	2.50 K
77.50 K	2,33,5008.35%	8.75 -15.87%	1680	150.55 0%	62,5000%	0
1.58 L	3,12,5006.29%	7 -15.15%	1700	187 -1.11%	99,0000%	0
61.00 K	1,04,00011.23%	5.40 -21.74%	1720	194.70 0%	37,0000%	0
27.00 K	85,000-8.11%	4.25 -19.05%	1740	115.75 0%	16,0000%	0
1.50 K	72,5000%	3.45 -24.18%	1760	127.40 0%	6,0000%	0
5.00 K	57,500-0.86%	3.15 -10.00%	1780	139.20 0%	5,0000%	0
77.00 K	2,66,00011.76%	2.20 -21.43%	1800	284.15 0%	34,0000%	0