Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
322.85	1200	1
-	1260	1.8
-	1280	1.75
-	1300	1.8
-	1320	3.15
-	1340	3.85
150	1360	5.7
134	1380	7.4
124.8	1400	9.8
99.8	1420	13.25
95	1440	17.6
69.85	1460	23.6
57	1480	30.85
45	1500	38.55
35.9	1520	47.85
28	1540	61.45
21.8	1560	66.95
16.55	1580	87.7
12.45	1600	101.5
9.55	1620	95.1
7.05	1640	142.85
5.35	1660	151.5
4.05	1680	-
3.05	1700	191.25
4.15	1720	-
3.45	1740	-
2.7	1760	-
1	1800	278

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
500.00	5000%	322.85 10.57%	1200	1 -42.86%	21,500975%	20.00 K
0	00%	-	1260	1.80 0%	3,50040%	1.00 K
0	00%	-	1280	1.75 -16.67%	6,0000%	2.00 K
0	00%	-	1300	1.80 -12.20%	9,500171.43%	7.50 K
0	00%	-	1320	3.15 3.28%	9,500280%	20.50 K
0	00%	-	1340	3.85 0%	12,5008.70%	1.00 K
6.00 K	6,0000%	150 15.25%	1360	5.70 16.33%	31,50046.51%	52.50 K
3.00 K	2,5000%	134 0%	1380	7.40 17.46%	34,500305.88%	88.00 K
500.00	6,5008.33%	124.80 -18.00%	1400	9.80 20.25%	1,80,00015.02%	1.95 L
2.50 K	3,000100%	99.80 -23.73%	1420	13.25 25.00%	43,50026.09%	83.50 K
1.00 K	3,00050%	95 -8.57%	1440	17.60 26.16%	45,5007.06%	1.17 L
7.00 K	3,500-41.67%	69.85 -23.54%	1460	23.60 31.48%	63,50016.51%	2.08 L
26.50 K	27,000-8.47%	57 -26.88%	1480	30.85 31.84%	1,07,00031.29%	1.75 L
3.50 L	2,08,50022.65%	45 -30.18%	1500	38.55 29.36%	2,25,00014.50%	3.31 L
2.44 L	87,50033.59%	35.90 -31.55%	1520	47.85 26.25%	58,000-0.85%	1.22 L
2.68 L	1,63,00070.68%	28 -33.96%	1540	61.45 28.96%	58,0006.42%	15.50 K
2.25 L	1,08,50033.13%	21.80 -35.22%	1560	66.95 14.74%	29,000-3.33%	1.50 K
1.15 L	58,000-10.77%	16.55 -37.43%	1580	87.70 23.70%	19,5005.41%	4.50 K
3.83 L	2,13,00012.70%	12.45 -40.29%	1600	101.50 19.48%	29,5003.51%	3.00 K
90.50 K	34,0006.25%	9.55 -40.87%	1620	95.10 0%	2,5000%	0
1.10 L	53,0003.92%	7.05 -42.91%	1640	142.85 31.18%	7,50050%	3.50 K
54.50 K	40,00015.94%	5.35 -43.68%	1660	151.50 14.47%	5,50037.50%	2.00 K
27.00 K	49,500-1%	4.05 -43.75%	1680	-	00%	0
2.06 L	1,77,500-0.84%	3.05 -46.96%	1700	191.25 9.76%	5,50022.22%	1.50 K
0	5,5000%	4.15 0%	1720	-	00%	0
0	7,0000%	3.45 0%	1740	-	00%	0
0	5,0000%	2.70 -1.82%	1760	-	00%	0
22.00 K	82,000-4.65%	1 -39.39%	1800	278 0%	43,5000%	0