Havells India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
181.5	1300	0.75
-	1320	1.5
-	1340	2.35
-	1350	2.8
147.5	1360	3.35
-	1370	2.55
-	1380	5.55
-	1390	4.3
94	1400	8.5
51.35	1410	11.05
75	1420	12.35
75	1430	14.7
70.25	1440	17.95
52	1450	20.95
49.6	1460	23.55
40.95	1470	28.75
36.9	1480	34.15
32.15	1490	39.2
27.95	1500	43.2
23.85	1510	49.35
20.35	1520	56.35
18.75	1530	-
14.6	1540	69.3
12.1	1550	-
10.2	1560	88.85
11	1570	-
7.55	1580	150
5.45	1590	-
5.4	1600	114
3.85	1620	-
3	1640	216.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.50 K	1,500200%	181.50 45.20%	1300	0.75 -11.76%	63,500-2.31%	6.50 K
0	00%	-	1320	1.50 57.89%	44,500-2.20%	2.50 K
0	00%	-	1340	2.35 62.07%	1,02,500-0.97%	23.50 K
0	00%	-	1350	2.80 51.35%	8,500142.86%	17.00 K
0	5,5000%	147.50 0%	1360	3.35 52.27%	82,000-24.07%	68.50 K
0	00%	-	1370	2.55 0%	7,5000%	0
0	00%	-	1380	5.55 54.17%	1,20,50011.06%	1.01 L
0	00%	-	1390	4.30 0%	54,0000%	0
29.50 K	60,000-4.76%	94 -7.84%	1400	8.50 60.38%	2,05,500-17.14%	3.19 L
0	1,0000%	51.35 0%	1410	11.05 63.70%	45,5002.25%	35.00 K
500.00	1,79,000-0.28%	75 -13.64%	1420	12.35 51.53%	2,96,000-6.77%	2.54 L
0	22,0000%	75 0%	1430	14.70 47.74%	58,000-1.69%	66.50 K
500.00	1,20,0000%	70.25 0%	1440	17.95 44.76%	1,80,00017.65%	2.08 L
24.50 K	50,000-1.96%	52 -19.75%	1450	20.95 40.13%	1,22,50010.86%	2.29 L
71.50 K	1,21,500-3.57%	49.60 -13.06%	1460	23.55 29.40%	2,39,00055.19%	4.59 L
83.50 K	40,0001.27%	40.95 -18.67%	1470	28.75 33.72%	66,00062.96%	2.34 L
3.92 L	1,45,00019.83%	36.90 -17.63%	1480	34.15 34.45%	1,41,00057.54%	9.46 L
1.47 L	53,50033.75%	32.15 -18.19%	1490	39.20 30.02%	47,50015.85%	1.07 L
14.43 L	4,20,000-14.98%	27.95 -19.45%	1500	43.20 24.86%	2,32,500-6.06%	1.75 L
1.19 L	53,0009.28%	23.85 -19.97%	1510	49.35 21.70%	33,00013.79%	31.50 K
5.11 L	2,34,000-11.03%	20.35 -22.18%	1520	56.35 22.23%	21,00013.51%	28.00 K
57.50 K	15,000328.57%	18.75 -19.18%	1530	-	00%	0
2.67 L	1,39,0001.09%	14.60 -25.32%	1540	69.30 17.96%	10,0005.26%	5.50 K
1.52 L	80,50021.05%	12.10 -26.22%	1550	-	00%	0
2.31 L	1,68,50043.40%	10.20 -24.16%	1560	88.85 21.30%	19,0008.57%	6.00 K
0	5000%	11 0%	1570	-	00%	0
76.50 K	1,51,000-3.21%	7.55 -25.98%	1580	150 0%	4,5000%	0
4.00 K	8,50030.77%	5.45 -32.30%	1590	-	00%	0
4.12 L	2,72,0004.02%	5.40 -20.59%	1600	114 5.60%	10,000-4.76%	1.50 K
13.50 K	29,5007.27%	3.85 -21.43%	1620	-	00%	0
18.50 K	28,50021.28%	3 -24.05%	1640	216.55 0%	4,5000%	0

Havells India Ltd Futures

Monthly Contracts

Havells India Ltd 27..

Havells India Ltd 24..

Havells India Ltd 30..

Days For Expiry

1482.6

1490

1503.7

3,294

222

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Havells India Ltd 27 Jan 2026	19	1482.6	3294
Havells India Ltd 24 Feb 2026	47	1490	222
Havells India Ltd 30 Mar 2026	81	1503.7	18

Kaynes Technology India Ltd

PG Electroplast Ltd

Crompton Greaves Consumer Electricals Ltd

Blue Star Ltd

Dixon Technologies (India) Ltd

Amber Enterprises India Ltd

Voltas Ltd

Havells India Ltd FAQs

What is the current spot price for Havells India Ltd?

The current spot price for Havells India Ltd is 1480 as of 8 Jan 2026

Which Havells India Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Havells India Ltd is 14.43 L. The OI for Havells India Ltd put options at the 1500 strike is 1.75 L.