Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
295 | 1400 | 0.4 |
- | 1420 | 0.45 |
- | 1480 | 6.1 |
- | 1500 | 0.55 |
- | 1540 | 0.7 |
- | 1560 | 0.75 |
- | 1580 | 0.75 |
167 | 1600 | 0.9 |
108.9 | 1620 | 1.25 |
112 | 1640 | 1.75 |
95.05 | 1660 | 2.95 |
85.4 | 1680 | 4.5 |
73.25 | 1700 | 7.3 |
55.5 | 1720 | 11.4 |
42.85 | 1740 | 16.9 |
31 | 1760 | 26.55 |
21.15 | 1780 | 35.7 |
14.5 | 1800 | 50.5 |
9.05 | 1820 | 66.05 |
5.95 | 1840 | 81.9 |
3.95 | 1860 | 111.25 |
2.3 | 1880 | - |
1.5 | 1900 | 145.65 |
1 | 1920 | - |
2.35 | 1940 | - |
0.45 | 1960 | - |
0.8 | 2000 | 238 |
0 | 3,0000% | 295 0% | 1400 | 0.40 -60% | 3,0000% | 1.00 K |
0 | 00% | - | 1420 | 0.45 -66.67% | 6,000-7.69% | 500.00 |
0 | 00% | - | 1480 | 6.10 0% | 1,5000% | 0 |
0 | 00% | - | 1500 | 0.55 -47.62% | 24,500-2% | 5.50 K |
0 | 00% | - | 1540 | 0.70 -39.13% | 1,24,0000% | 4.50 K |
0 | 00% | - | 1560 | 0.75 0% | 15,5000% | 0 |
0 | 00% | - | 1580 | 0.75 -21.05% | 70,000-0.71% | 5.50 K |
0 | 10,5000% | 167 0% | 1600 | 0.90 -30.77% | 2,05,500-9.67% | 62.50 K |
0 | 2,0000% | 108.90 0% | 1620 | 1.25 -28.57% | 54,00012.50% | 45.00 K |
0 | 14,5000% | 112 0% | 1640 | 1.75 -35.19% | 40,000-9.09% | 99.50 K |
500.00 | 9,0005.88% | 95.05 -6.90% | 1660 | 2.95 -27.16% | 71,500-16.37% | 2.42 L |
2.00 K | 7,500-6.25% | 85.40 22.00% | 1680 | 4.50 -27.42% | 80,0000% | 2.94 L |
90.50 K | 1,20,0001.27% | 73.25 3.68% | 1700 | 7.30 -22.75% | 1,85,000-0.80% | 5.54 L |
56.00 K | 81,5000.62% | 55.50 2.02% | 1720 | 11.40 -18.28% | 78,500-24.15% | 3.63 L |
5.76 L | 2,20,000-19.27% | 42.85 2.76% | 1740 | 16.90 -17.56% | 1,22,500-9.59% | 5.46 L |
19.25 L | 3,36,0000.75% | 31 2.14% | 1760 | 26.55 -9.54% | 84,000-8.20% | 5.00 L |
16.32 L | 2,63,50010.95% | 21.15 -0.70% | 1780 | 35.70 -11.41% | 75,500221.28% | 2.82 L |
20.02 L | 6,68,00015.57% | 14.50 -1.69% | 1800 | 50.50 -6.57% | 52,500-3.67% | 1.09 L |
6.96 L | 1,01,000-1.94% | 9.05 -6.70% | 1820 | 66.05 -4.41% | 9,50026.67% | 9.50 K |
5.00 L | 1,78,5000.85% | 5.95 -8.46% | 1840 | 81.90 -3.42% | 4,0000% | 7.50 K |
2.79 L | 98,0005.95% | 3.95 -5.95% | 1860 | 111.25 0% | 1,5000% | 0 |
1.75 L | 1,21,00017.48% | 2.30 -16.36% | 1880 | - | 00% | 0 |
3.76 L | 2,07,500-1.66% | 1.50 -25% | 1900 | 145.65 3.30% | 43,500-2.25% | 2.00 K |
99.00 K | 45,5008.33% | 1 -37.50% | 1920 | - | 00% | 0 |
0 | 5000% | 2.35 0% | 1940 | - | 00% | 0 |
2.50 K | 3,50016.67% | 0.45 12.50% | 1960 | - | 00% | 0 |
11.50 K | 44,5007.23% | 0.80 23.08% | 2000 | 238 0% | 6,0000% | 0 |
Havells India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 26 Dec 2024 | 11 | 1766.95 | 1952 |
| Havells India Ltd 30 Jan 2025 | 46 | 1777.65 | 210 |
| Havells India Ltd 27 Feb 2025 | 74 | 1785 | 7 |
