Havells India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Havells India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1120	2
-	1150	3
-	1160	3.6
-	1170	4
-	1190	6.1
-	1200	6.55
-	1210	7.65
-	1220	4.7
-	1230	11
-	1240	12.4
-	1250	14.45
70.95	1260	16.55
64	1270	21.4
55.8	1280	23.25
65	1290	28.55
42.75	1300	29.55
39	1310	34.35
33.5	1320	39.65
27.8	1330	42.05
23.3	1340	50.6
19.65	1350	57.55
16.3	1360	64.75
13.8	1370	71.75
11.25	1380	79.05
9.2	1390	87.8
7.6	1400	96.35
6.45	1410	108.35
5.3	1420	113.7
4.15	1430	121.8
3.4	1440	83.15
3.05	1450	58.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1120	2 81.82%	7,500-28.57%	6.00 K
0	00%	-	1150	3 -65.91%	4,500200%	21.00 K
0	00%	-	1160	3.60 5.88%	27,000237.50%	40.00 K
0	00%	-	1170	4 105.13%	2,50025%	3.00 K
0	00%	-	1190	6.10 130.19%	22,00076%	18.50 K
0	00%	-	1200	6.55 81.94%	59,500112.50%	3.72 L
0	00%	-	1210	7.65 109.59%	1,76,0000.86%	68.00 K
0	00%	-	1220	4.70 0%	15,0000%	0
0	00%	-	1230	11 150.00%	21,000147.06%	25.50 K
0	00%	-	1240	12.40 93.75%	65,50052.33%	96.50 K
0	00%	-	1250	14.45 91.39%	40,5005.19%	1.55 L
3.00 K	4,500200%	70.95 -13.48%	1260	16.55 94.71%	39,50038.60%	1.33 L
2.50 K	1,5000%	64 0%	1270	21.40 127.66%	30,000-6.25%	48.00 K
2.50 K	25,0006.38%	55.80 -40.45%	1280	23.25 98.72%	66,500-1.48%	1.76 L
0	3,0000%	65 0%	1290	28.55 109.93%	37,50011.94%	25.00 K
96.00 K	25,500264.29%	42.75 -40.04%	1300	29.55 91.88%	2,49,00017.18%	5.58 L
32.00 K	11,000120%	39 -43.93%	1310	34.35 124.51%	43,5004.82%	14.50 K
1.96 L	30,000185.71%	33.50 -50.99%	1320	39.65 89.26%	82,5007.84%	2.40 L
95.50 K	16,50037.50%	27.80 -49.68%	1330	42.05 74.84%	43,000-13.13%	29.00 K
1.92 L	49,00063.33%	23.30 -46.44%	1340	50.60 80.39%	87,000-13.86%	99.00 K
2.79 L	73,50034.86%	19.65 -48.15%	1350	57.55 82.41%	80,500-4.73%	45.00 K
3.20 L	1,17,50054.61%	16.30 -50.38%	1360	64.75 78.87%	63,500-15.89%	55.00 K
1.82 L	84,0003.70%	13.80 -50.54%	1370	71.75 73.31%	33,0006.45%	31.00 K
2.27 L	1,23,0007.42%	11.25 -52.23%	1380	79.05 69.45%	96,500-2.53%	12.50 K
88.00 K	1,18,0006.31%	9.20 -53.30%	1390	87.80 86.02%	61,00014.02%	25.50 K
7.78 L	4,85,50024.65%	7.60 -53.23%	1400	96.35 79.42%	2,64,500-3.47%	15.50 K
48.00 K	74,500-0.67%	6.45 -52.04%	1410	108.35 80.58%	43,000-14.85%	13.50 K
2.31 L	1,68,0007.35%	5.30 -52.04%	1420	113.70 68.44%	79,0000%	1.00 K
55.50 K	72,000-1.37%	4.15 -53.11%	1430	121.80 84.83%	18,0000%	1.00 K
2.18 L	1,53,0002.68%	3.40 -53.10%	1440	83.15 1.53%	21,0000%	0
1.77 L	1,31,50039.89%	3.05 -48.74%	1450	58.60 0%	2,0000%	0

Havells India Ltd Futures

Monthly Contracts

Havells India Ltd 30..

Havells India Ltd 28..

Havells India Ltd 26..

Days For Expiry

1308.5

1320.1

1323

4,334

219

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Havells India Ltd 30 Mar 2026	17	1308.5	4334
Havells India Ltd 28 Apr 2026	46	1320.1	219
Havells India Ltd 26 May 2026	74	1323	9

Kaynes Technology India Ltd

Voltas Ltd

PG Electroplast Ltd

Blue Star Ltd

Amber Enterprises India Ltd

Crompton Greaves Consumer Electricals Ltd

Dixon Technologies (India) Ltd

Havells India Ltd FAQs

What is the current spot price for Havells India Ltd?

The current spot price for Havells India Ltd is 1310 as of 13 Mar 2026

Which Havells India Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Havells India Ltd is 7.78 L. The OI for Havells India Ltd put options at the 1400 strike is 15.50 K.