Havells India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1400 | 0.25 |
- | 1460 | 0.45 |
128 | 1480 | 0.45 |
- | 1500 | 0.5 |
144.55 | 1520 | 0.9 |
91.1 | 1540 | 1.05 |
111.7 | 1560 | 2 |
70 | 1580 | 2.4 |
71.25 | 1600 | 3.45 |
54.85 | 1620 | 5.15 |
35.95 | 1640 | 7.55 |
24.15 | 1660 | 13 |
13 | 1680 | 24.15 |
6.9 | 1700 | 40.25 |
3.1 | 1720 | 54.7 |
1.95 | 1740 | 73.75 |
1.35 | 1760 | 87.3 |
1.15 | 1780 | 110.75 |
0.8 | 1800 | 130 |
0.3 | 1820 | 196.9 |
0.5 | 1840 | 171.15 |
0.5 | 1860 | 199.35 |
1.2 | 1880 | - |
0.3 | 1900 | 230 |
1.45 | 1920 | - |
- | 1940 | 96 |
0 | 00% | - | 1400 | 0.25 -16.67% | 16,500-2.94% | 2.50 K |
0 | 00% | - | 1460 | 0.45 -59.09% | 29,500-14.49% | 5.00 K |
0 | 1,0000% | 128 0% | 1480 | 0.45 -52.63% | 65,500-7.75% | 19.50 K |
0 | 00% | - | 1500 | 0.50 -54.55% | 87,000-4.40% | 63.50 K |
0 | 5000% | 144.55 0% | 1520 | 0.90 -50% | 72,000-17.71% | 38.00 K |
0 | 1,5000% | 91.10 0% | 1540 | 1.05 -59.62% | 1,42,500-46.73% | 2.02 L |
1.50 K | 7,500-6.25% | 111.70 40.41% | 1560 | 2 -54.02% | 1,87,000-13.02% | 1.34 L |
500.00 | 13,500-3.57% | 70 5.03% | 1580 | 2.40 -63.91% | 1,14,500-9.49% | 2.90 L |
89.00 K | 1,25,000-11.66% | 71.25 46.76% | 1600 | 3.45 -65.84% | 4,25,000-4.71% | 4.32 L |
2.06 L | 1,16,500-23.10% | 54.85 62.04% | 1620 | 5.15 -66.23% | 1,89,50018.81% | 4.14 L |
5.33 L | 1,99,000-19.43% | 35.95 62.67% | 1640 | 7.55 -67.25% | 1,94,00038.08% | 5.38 L |
12.52 L | 2,44,000-15.57% | 24.15 93.98% | 1660 | 13 -61.19% | 1,89,50018.44% | 4.84 L |
8.59 L | 2,67,00027.45% | 13 92.59% | 1680 | 24.15 -50.81% | 88,50068.57% | 2.33 L |
10.59 L | 4,70,000-8.91% | 6.90 81.58% | 1700 | 40.25 -34.18% | 57,000-10.94% | 31.00 K |
4.37 L | 2,83,5001.07% | 3.10 44.19% | 1720 | 54.70 -37.63% | 7,00040% | 23.50 K |
3.26 L | 1,01,00012.85% | 1.95 39.29% | 1740 | 73.75 -21.00% | 10,500-19.23% | 3.00 K |
95.50 K | 71,00020.34% | 1.35 28.57% | 1760 | 87.30 -32.64% | 27,5000% | 500.00 |
14.00 K | 51,500-1.90% | 1.15 27.78% | 1780 | 110.75 0% | 9,0000% | 0 |
78.00 K | 1,78,500-4.80% | 0.80 23.08% | 1800 | 130 -11.29% | 49,000-4.85% | 10.00 K |
0 | 35,0000% | 0.30 0% | 1820 | 196.90 0% | 1,0000% | 0 |
1.50 K | 32,500-4.41% | 0.50 -58.33% | 1840 | 171.15 0% | 6,5000% | 0 |
1.00 K | 44,5000% | 0.50 -28.57% | 1860 | 199.35 -0.70% | 10,500-8.70% | 2.00 K |
0 | 00% | 1.20 0% | 1880 | - | 00% | 0 |
36.00 K | 1,19,500-10.15% | 0.30 0% | 1900 | 230 -4.17% | 59,500-10.53% | 8.50 K |
0 | 5000% | 1.45 0% | 1920 | - | 00% | 0 |
0 | 00% | - | 1940 | 96 0% | 3,5000% | 0 |
Havells India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Havells India Ltd 28 Nov 2024 | 6 | 1671.8 | 3339 |
| Havells India Ltd 26 Dec 2024 | 34 | 1681.8 | 984 |
| Havells India Ltd 30 Jan 2025 | 69 | 1686 | 4 |
