Havells India Ltd Option Chain
0 | 1400 | 0 |
0 | 1500 | 8.00 K |
0 | 1520 | 1.00 K |
0 | 1540 | 3.00 K |
0 | 1560 | 1.50 K |
0 | 1580 | 3.00 K |
0 | 1600 | 9.50 K |
0 | 1620 | 2.00 K |
10.00 K | 1640 | 5.50 K |
45.50 K | 1660 | 4.00 K |
12.00 K | 1680 | 6.00 K |
23.50 K | 1700 | 2.00 K |
3.50 K | 1720 | 0 |
8.50 K | 1740 | 0 |
2.50 K | 1760 | 0 |
2.50 K | 1780 | 0 |
43.50 K | 1800 | 0 |
1.00 K | 1820 | 0 |
1.00 K | 1840 | 0 |
1.50 K | 1860 | 0 |
0 | 1880 | 0 |
29.50 K | 1900 | 1.00 K |
0 | 1920 | 0 |
0 | 00% | - | 1400 | 2 0% | 5000% | 0 |
0 | 00% | - | 1500 | 7.40 -15.43% | 23,000-8% | 8.00 K |
0 | 00% | - | 1520 | 9 -21.05% | 23,000-2.13% | 1.00 K |
0 | 5000% | 129 0% | 1540 | 12.95 -10.07% | 11,00022.22% | 3.00 K |
0 | 00% | - | 1560 | 17 -6.34% | 3,000-14.29% | 1.50 K |
0 | 5000% | 143 0% | 1580 | 18.35 -24.64% | 20,0005.26% | 3.00 K |
0 | 13,5000% | 82.30 2.43% | 1600 | 28 -6.67% | 1,26,5002.85% | 9.50 K |
0 | 4,5000% | 69.15 -1.36% | 1620 | 34.30 -5.90% | 46,5003.33% | 2.00 K |
10.00 K | 50,5000% | 53.30 -8.10% | 1640 | 40.05 -13.96% | 45,5003.41% | 5.50 K |
45.50 K | 1,12,0000% | 42.95 -9.77% | 1660 | 54.65 -0.64% | 50,5002.02% | 4.00 K |
12.00 K | 80,5002.55% | 35.90 -8.18% | 1680 | 63.40 -5.16% | 31,50010.53% | 6.00 K |
23.50 K | 2,04,5002.51% | 28.35 -10.14% | 1700 | 73.50 -7.08% | 69,000-0.72% | 2.00 K |
3.50 K | 16,5006.45% | 21.50 -13.48% | 1720 | 90.95 -0.66% | 4,0000% | 0 |
8.50 K | 63,500-2.31% | 17.50 -11.17% | 1740 | 105 0% | 13,0000% | 0 |
2.50 K | 30,0005.26% | 13.10 -16.03% | 1760 | 92.20 0% | 3,5000% | 0 |
2.50 K | 11,50015% | 10.20 -15.70% | 1780 | 121.95 0% | 11,0000% | 0 |
43.50 K | 2,09,0008.85% | 7.95 -16.75% | 1800 | 153.05 -0.84% | 59,5000% | 0 |
1.00 K | 8,50013.33% | 6.50 -18.75% | 1820 | 40.50 0% | 1,0000% | 0 |
1.00 K | 3,50040% | 5.95 -3.25% | 1840 | 169.95 0% | 6,0000% | 0 |
1.50 K | 16,5006.45% | 4.60 -4.17% | 1860 | 192 0% | 12,0000% | 0 |
0 | 5000% | 23.20 0% | 1880 | - | 00% | 0 |
29.50 K | 1,54,5009.19% | 3 -24.05% | 1900 | 250.45 0.78% | 69,500-0.71% | 1.00 K |
0 | 1,0000% | 38.85 0% | 1920 | - | 00% | 0 |
Havells India Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Havells India Ltd 28 Nov 2024 | 26 | 1648 | 61 |
Havells India Ltd 26 Dec 2024 | 54 | 1661 | 4 |