Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
855 | 7200 | 20.95 |
- | 7250 | 26.2 |
798 | 7300 | 28.75 |
- | 7350 | 33.25 |
623.25 | 7400 | 37 |
568.5 | 7450 | 42 |
585 | 7500 | 48 |
126.2 | 7550 | 59.2 |
566.2 | 7600 | 62.15 |
91.9 | 7650 | 73.45 |
438.05 | 7700 | 81.65 |
414.85 | 7750 | 92.8 |
384.55 | 7800 | 106.1 |
345.75 | 7850 | 120.65 |
317.9 | 7900 | 135.1 |
282.65 | 7950 | 155.6 |
255.35 | 8000 | 175.6 |
230 | 8050 | 198 |
205 | 8100 | 218.85 |
180 | 8150 | 244.5 |
159 | 8200 | 274 |
137.3 | 8250 | - |
124.4 | 8300 | 346.3 |
106.3 | 8350 | - |
93 | 8400 | - |
79.8 | 8450 | - |
70 | 8500 | 487 |
60 | 8550 | - |
52.65 | 8600 | - |
46.05 | 8650 | - |
40.55 | 8700 | - |
500.00 | 15,9000% | 855 7.64% | 7200 | 20.95 -31.87% | 16,400234.69% | 43.00 K |
0 | 00% | - | 7250 | 26.20 -26.92% | 1,70088.89% | 4.80 K |
200.00 | 15,9000% | 798 6.40% | 7300 | 28.75 -27.03% | 51,30033.25% | 51.50 K |
0 | 00% | - | 7350 | 33.25 -30.87% | 4,00066.67% | 5.30 K |
600.00 | 5,2000% | 623.25 3.68% | 7400 | 37 -28.78% | 32,20014.18% | 30.30 K |
0 | 5000% | 568.50 0% | 7450 | 42 -27.84% | 6,80015.25% | 4.90 K |
700.00 | 53,100-0.38% | 585 12.27% | 7500 | 48 -28.41% | 1,80,2004.95% | 1.35 L |
0 | 5000% | 126.20 0% | 7550 | 59.20 -22.61% | 7,7001.32% | 6.50 K |
1.50 K | 5,500-8.33% | 566.20 30.49% | 7600 | 62.15 -27.73% | 21,7007.43% | 66.80 K |
0 | 5000% | 91.90 0% | 7650 | 73.45 -25.54% | 5,50010% | 10.10 K |
5.00 K | 8,9002.30% | 438.05 21.68% | 7700 | 81.65 -25.84% | 28,00062.79% | 1.70 L |
3.00 K | 3,70015.63% | 414.85 15.33% | 7750 | 92.80 -26.09% | 12,700101.59% | 45.90 K |
99.30 K | 16,90053.64% | 384.55 29.33% | 7800 | 106.10 -25.52% | 56,000108.18% | 2.77 L |
41.60 K | 3,3000% | 345.75 0% | 7850 | 120.65 -25.04% | 10,40067.74% | 74.00 K |
2.65 L | 27,4006.20% | 317.90 32.32% | 7900 | 135.10 -25.77% | 55,40076.43% | 2.52 L |
1.44 L | 9,00016.88% | 282.65 31.53% | 7950 | 155.60 -24.04% | 35,000372.97% | 1.18 L |
7.99 L | 99,80013.41% | 255.35 35.50% | 8000 | 175.60 -24.02% | 1,10,90054.03% | 3.21 L |
1.77 L | 22,0009.45% | 230 38.06% | 8050 | 198 -22.11% | 13,500181.25% | 80.00 K |
5.33 L | 84,70015.08% | 205 39.84% | 8100 | 218.85 -22.95% | 23,50071.53% | 57.40 K |
78.20 K | 13,00016.07% | 180 41.23% | 8150 | 244.50 -21.96% | 4,9002,350% | 12.60 K |
4.19 L | 99,20071.33% | 159 43.96% | 8200 | 274 -23.14% | 38,3003.23% | 12.90 K |
60.60 K | 4,3000% | 137.30 0% | 8250 | - | 00% | 0 |
1.58 L | 24,500260.29% | 124.40 48.71% | 8300 | 346.30 -13.42% | 2,9007.41% | 3.70 K |
27.20 K | 9,60018.52% | 106.30 47.23% | 8350 | - | 00% | 0 |
1.18 L | 20,100-5.63% | 93 45.54% | 8400 | - | 00% | 0 |
28.10 K | 11,700317.86% | 79.80 -4.55% | 8450 | - | 00% | 0 |
3.38 L | 75,50044.36% | 70 47.37% | 8500 | 487 -16.97% | 1,09,9000.27% | 31.50 K |
17.80 K | 7,40027.59% | 60 48.33% | 8550 | - | 00% | 0 |
74.20 K | 22,90043.13% | 52.65 45.24% | 8600 | - | 00% | 0 |
11.40 K | 5,600409.09% | 46.05 49.03% | 8650 | - | 00% | 0 |
39.70 K | 20,700-5.48% | 40.55 46.65% | 8700 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
33
62
90
8084.5
8126.5
8173
3,094
164
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 30 Mar 2026 | 33 | 8084.5 | 3094 |
| Eicher Motors Ltd 28 Apr 2026 | 62 | 8126.5 | 164 |
| Eicher Motors Ltd 26 May 2026 | 90 | 8173 | 28 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 8000 as of 25 Feb 2026
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Eicher Motors Ltd is 7.99 L. The OI for Eicher Motors Ltd put options at the 8000 strike is 3.21 L.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 8000 ATM strike. 255.35 is the call price, while 175.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 8700 strike, the PCR value is 1.81
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 8140 and 4756, respectively.
