Eicher Motors Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
875.00
0.00
1,255.00
( 0.00 % )
3300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3600
0.20
( 0.00 % )
1,050.00
0.00
0.0
0.0
350.00
0.00
783.15
( 0.00 % )
3700
0.75
( -55.88 % )
32,900.00
-3.09
3.67 K
0.0
0.00
0.00
0.00
( 0.00 % )
3800
0.80
( -72.88 % )
875.00
-16.67
350.00
0.0
175.00
0.00
698.80
( 0.00 % )
3850
9.95
( 0.00 % )
175.00
0.00
0.0
0.0
875.00
0.00
760.00
( 0.00 % )
3900
1.70
( -43.33 % )
19,075.00
-8.40
4.72 K
0.0
175.00
0.00
410.00
( 0.00 % )
3950
0.00
( 0.00 % )
0.00
0.00
0.0
350.00
4,900.00
0.00
700.00
( 9.83 % )
4000
1.90
( -61.22 % )
110,250.00
-28.97
65.10 K
0.0
1,225.00
0.00
590.00
( 1.29 % )
4100
4.15
( -32.52 % )
45,675.00
-6.79
17.85 K
0.0
525.00
0.00
537.95
( 0.00 % )
4150
3.00
( -70.44 % )
12,250.00
0.00
350.00
350.00
6,125.00
0.00
460.80
( -6.27 % )
4200
6.40
( -33.33 % )
141,050.00
-1.83
43.92 K
0.0
1,050.00
0.00
359.15
( 0.00 % )
4250
11.40
( 0.00 % )
12,600.00
0.00
0.0
1.57 K
16,100.00
1.10
420.00
( 3.70 % )
4300
10.00
( -28.32 % )
100,450.00
0.53
58.98 K
0.0
1,050.00
0.00
354.60
( 0.00 % )
4350
12.90
( -27.12 % )
25,725.00
6.52
15.22 K
1.57 K
30,100.00
-2.27
322.00
( 1.83 % )
4400
17.00
( -23.42 % )
95,725.00
-8.22
1.04 L
525.00
4,725.00
0.00
247.45
( 35.48 % )
4450
21.10
( -26.61 % )
20,125.00
8.49
23.62 K
5.25 K
64,750.00
1.37
235.20
( 3.23 % )
4500
29.50
( -19.62 % )
217,175.00
12.31
1.53 L
1.93 K
10,500.00
0.00
188.65
( -0.97 % )
4550
38.70
( -18.01 % )
30,275.00
-2.81
21.18 K
1.09 L
103,075.00
-1.01
152.50
( -2.71 % )
4600
51.95
( -14.70 % )
121,625.00
7.75
1.24 L
90.47 K
45,675.00
-9.69
121.25
( -3.00 % )
4650
67.85
( -15.13 % )
28,875.00
-47.45
97.30 K
5.66 L
247,625.00
-0.63
90.60
( -7.88 % )
4700
90.00
( -12.37 % )
64,225.00
3.97
1.36 L
49.52 K
41,125.00
6.82
69.60
( -8.06 % )
4750
112.00
( -17.62 % )
6,825.00
-4.88
875.00
2.03 L
176,575.00
3.49
49.70
( -15.62 % )
4800
142.80
( -12.79 % )
78,400.00
-1.10
3.67 K
57.58 K
41,475.00
-1.66
36.60
( -16.53 % )
4850
196.85
( 0.00 % )
1,575.00
0.00
0.0
1.50 L
197,050.00
2.27
26.65
( -20.09 % )
4900
254.80
( 0.00 % )
5,600.00
0.00
0.0
19.77 K
32,900.00
-0.53
20.35
( -18.92 % )
4950
257.50
( -10.00 % )
1,225.00
-22.22
875.00
1.69 L
249,375.00
-7.11
14.70
( -24.23 % )
5000
298.95
( -6.80 % )
3,675.00
0.00
1.05 K
3.85 K
16,275.00
-1.06
11.75
( -17.25 % )
5050
411.35
( 0.00 % )
175.00
0.00
0.0
46.55 K
71,050.00
-11.74
9.35
( -22.73 % )
5100
451.15
( 0.00 % )
175.00
0.00
0.0
7.53 K
4,200.00
0.00
7.55
( 0.00 % )
5150
0.00
( 0.00 % )
0.00
0.00
0.0
1.27 L
156,800.00
-21.75
6.20
( -26.63 % )
5200
0.00
( 0.00 % )
0.00
0.00
0.0
45.50 K
71,400.00
-11.50
4.55
( -17.27 % )
5300
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
1,255.00
( 0.00 % )
0.00
( 0.00 % )
783.15
( 0.00 % )
0.00
( 0.00 % )
698.80
( 0.00 % )
760.00
( 0.00 % )
410.00
( 0.00 % )
700.00
( 9.83 % )
590.00
( 1.29 % )
537.95
( 0.00 % )
460.80
( -6.27 % )
359.15
( 0.00 % )
420.00
( 3.70 % )
354.60
( 0.00 % )
322.00
( 1.83 % )
247.45
( 35.48 % )
235.20
( 3.23 % )
188.65
( -0.97 % )
152.50
( -2.71 % )
121.25
( -3.00 % )
90.60
( -7.88 % )
69.60
( -8.06 % )
49.70
( -15.62 % )
36.60
( -16.53 % )
26.65
( -20.09 % )
20.35
( -18.92 % )
14.70
( -24.23 % )
11.75
( -17.25 % )
9.35
( -22.73 % )
7.55
( 0.00 % )
6.20
( -26.63 % )
4.55
( -17.27 % )
Strike
3300
3600
3700
3800
3850
3900
3950
4000
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4650
4700
4750
4800
4850
4900
4950
5000
5050
5100
5150
5200
5300
Put Price
0.00
( 0.00 % )
0.20
( 0.00 % )
0.75
( -55.88 % )
0.80
( -72.88 % )
9.95
( 0.00 % )
1.70
( -43.33 % )
0.00
( 0.00 % )
1.90
( -61.22 % )
4.15
( -32.52 % )
3.00
( -70.44 % )
6.40
( -33.33 % )
11.40
( 0.00 % )
10.00
( -28.32 % )
12.90
( -27.12 % )
17.00
( -23.42 % )
21.10
( -26.61 % )
29.50
( -19.62 % )
38.70
( -18.01 % )
51.95
( -14.70 % )
67.85
( -15.13 % )
90.00
( -12.37 % )
112.00
( -17.62 % )
142.80
( -12.79 % )
196.85
( 0.00 % )
254.80
( 0.00 % )
257.50
( -10.00 % )
298.95
( -6.80 % )
411.35
( 0.00 % )
451.15
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Eicher Motors Ltd is 4693.9 as of May 17, 2024

The OI for the 5000 strike call options issued by Eicher Motors Ltd is 1.69 L. The OI for Eicher Motors Ltd put options at the 5000 strike is 1.05 K.

Eicher Motors Ltd is currently on a 4700 ATM strike. 90.6 is the call price, while 90 is the put price.

For the 5300 strike, the PCR value is 0.87

The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 3160 and 4742.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions