Eicher Motors Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
750	7400	27.75
568.5	7450	31.95
775.5	7500	35.5
126.2	7550	40.15
580.8	7600	46.2
91.9	7650	51.6
585	7700	59.75
488.65	7750	66.9
514.75	7800	77
461.6	7850	90.5
436.85	7900	100
392.05	7950	113.7
359.45	8000	126.85
326.9	8050	141.5
298.95	8100	161
271.5	8150	183
242	8200	209.8
217.7	8250	-
191.2	8300	256
172.8	8350	-
153.15	8400	420
131.05	8450	-
118.5	8500	380.5
105.35	8550	-
92	8600	-
77	8650	-
69.2	8700	-
60.6	8750	-
52.5	8800	-
40.3	8900	-
30.3	9000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
100.00	5,3001.92%	750 20.34%	7400	27.75 -26.59%	34,6007.45%	15.40 K
0	5000%	568.50 0%	7450	31.95 -25.52%	7,3007.35%	1.30 K
1.50 K	53,4000.56%	775.50 32.56%	7500	35.50 -29.98%	1,83,4001.78%	65.60 K
0	5000%	126.20 0%	7550	40.15 -31.19%	7,8001.30%	1.50 K
700.00	5,300-3.64%	580.80 2.58%	7600	46.20 -28.09%	27,40026.27%	23.20 K
0	5000%	91.90 0%	7650	51.60 -31.29%	5,8005.45%	2.30 K
800.00	9,0001.12%	585 33.55%	7700	59.75 -29.71%	33,00017.86%	70.30 K
500.00	4,0008.11%	488.65 17.79%	7750	66.90 -31.60%	14,70015.75%	20.80 K
10.60 K	17,7004.73%	514.75 37.78%	7800	77 -29.65%	64,10014.46%	1.00 L
1.80 K	4,00021.21%	461.60 36.51%	7850	90.50 -29.27%	13,50029.81%	24.70 K
34.10 K	22,000-19.71%	436.85 43.25%	7900	100 -30.63%	55,000-0.72%	86.60 K
13.70 K	6,900-23.33%	392.05 43.61%	7950	113.70 -29.99%	36,5004.29%	34.50 K
4.21 L	76,500-23.35%	359.45 47.35%	8000	126.85 -31.23%	1,45,00030.75%	2.50 L
1.86 L	17,500-20.45%	326.90 50.23%	8050	141.50 -31.68%	19,80046.67%	83.20 K
11.79 L	89,6005.79%	298.95 55.14%	8100	161 -30.63%	64,700175.32%	2.22 L
1.81 L	25,90099.23%	271.50 60.60%	8150	183 -28.46%	25,600422.45%	61.70 K
6.34 L	1,37,30038.41%	242 63.62%	8200	209.80 -26.76%	48,30026.11%	66.70 K
1.90 L	72,7001,590.70%	217.70 69.48%	8250	-	00%	0
2.61 L	67,300174.69%	191.20 68.83%	8300	256 -27.38%	7,900172.41%	12.10 K
24.00 K	12,00025%	172.80 72.20%	8350	-	00%	0
1.82 L	44,900123.38%	153.15 75.43%	8400	420 0%	1000%	0
23.70 K	17,90052.99%	131.05 68.88%	8450	-	00%	0
4.19 L	1,09,10044.50%	118.50 76.34%	8500	380.50 -24.57%	1,21,30010.37%	59.10 K
18.10 K	10,40040.54%	105.35 84.02%	8550	-	00%	0
80.10 K	31,50037.55%	92 84%	8600	-	00%	0
6.10 K	7,80039.29%	77 67.21%	8650	-	00%	0
88.40 K	38,90087.92%	69.20 83.80%	8700	-	00%	0
12.90 K	9,60081.13%	60.60 78.50%	8750	-	00%	0
59.90 K	41,40010.70%	52.50 83.89%	8800	-	00%	0
62.60 K	13,70029.25%	40.30 79.51%	8900	-	00%	0
2.43 L	1,60,6008.29%	30.30 69.75%	9000	-	00%	0