Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
907.35 | 4700 | 2.15 |
- | 4800 | 3.05 |
- | 4850 | 3.6 |
750 | 4900 | 4.45 |
- | 4950 | 6 |
649 | 5000 | 7.05 |
- | 5050 | 8.9 |
547.7 | 5100 | 11 |
460 | 5200 | 17.75 |
386 | 5300 | 27 |
360 | 5350 | 34.65 |
299.45 | 5400 | 45.2 |
267.35 | 5450 | 56.85 |
232.85 | 5500 | 71 |
201.15 | 5550 | 87.75 |
171.05 | 5600 | 109.5 |
145.15 | 5650 | 131 |
121.45 | 5700 | 156.95 |
100 | 5750 | 184.55 |
82 | 5800 | 216.5 |
53.5 | 5900 | 289 |
34 | 6000 | 377 |
21.95 | 6100 | - |
17.3 | 6150 | - |
8.9 | 6300 | 662 |
5.3 | 6400 | 756 |
3.55 | 6500 | - |
0 | 1750% | 907.35 0% | 4700 | 2.15 -28.33% | 22,400-28.89% | 9.62 K |
0 | 00% | - | 4800 | 3.05 -16.44% | 23,800-13.92% | 11.20 K |
0 | 00% | - | 4850 | 3.60 -20% | 21,700106.67% | 36.92 K |
0 | 1,7500% | 750 0% | 4900 | 4.45 -14.42% | 7,175-43.06% | 13.30 K |
0 | 00% | - | 4950 | 6 -26.83% | 8,050-8% | 1.57 K |
0 | 5,9500% | 649 0% | 5000 | 7.05 -8.44% | 88,200-21.37% | 56.70 K |
0 | 00% | - | 5050 | 8.90 1.14% | 3,50011.11% | 6.83 K |
0 | 1,4000% | 547.70 0% | 5100 | 11 1.85% | 11,200966.67% | 19.60 K |
0 | 1,5750% | 460 0% | 5200 | 17.75 2.01% | 89,25071.72% | 70.53 K |
1.40 K | 15,5750% | 386 -1.32% | 5300 | 27 2.08% | 44,6257.59% | 30.80 K |
0 | 1,0500% | 360 0% | 5350 | 34.65 1.76% | 12,07597.14% | 12.60 K |
1.75 K | 28,350-1.82% | 299.45 -0.18% | 5400 | 45.20 4.39% | 56,5250.94% | 71.40 K |
875.00 | 1,575125% | 267.35 -0.98% | 5450 | 56.85 4.41% | 4,72535% | 9.97 K |
15.75 K | 81,550-1.06% | 232.85 2.83% | 5500 | 71 2.60% | 1,21,45018.03% | 1.17 L |
10.68 K | 7,1752.50% | 201.15 2.44% | 5550 | 87.75 1.39% | 8,40017.07% | 21.18 K |
96.78 K | 50,9255.05% | 171.05 2.67% | 5600 | 109.50 2.62% | 69,82522.77% | 1.15 L |
80.50 K | 31,32538.76% | 145.15 3.86% | 5650 | 131 1.12% | 17,500-1.96% | 62.83 K |
2.69 L | 1,16,550-5.67% | 121.45 4.61% | 5700 | 156.95 0.93% | 23,62517.39% | 26.43 K |
56.52 K | 15,75045.16% | 100 5.82% | 5750 | 184.55 0.08% | 2,80023.08% | 1.75 K |
1.59 L | 1,61,3505.49% | 82 5.87% | 5800 | 216.50 0.72% | 1,06,2252.71% | 22.93 K |
37.45 K | 14,350241.67% | 53.50 6.05% | 5900 | 289 0% | 5250% | 0 |
89.42 K | 1,09,02510.27% | 34 6.58% | 6000 | 377 0% | 7,8750% | 0 |
31.68 K | 62,125-6.08% | 21.95 6.81% | 6100 | - | 00% | 0 |
15.57 K | 25,025-4.03% | 17.30 7.45% | 6150 | - | 00% | 0 |
18.38 K | 19,9507.55% | 8.90 3.49% | 6300 | 662 0% | 3500% | 0 |
1.24 L | 1,19,35045.11% | 5.30 -4.50% | 6400 | 756 0% | 1750% | 0 |
24.15 K | 8,9250% | 3.55 0% | 6500 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
31
59
92
5660
5651
5666
2,152
75
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 31 July 2025 | 31 | 5660 | 2152 |
| Eicher Motors Ltd 28 Aug 2025 | 59 | 5651 | 75 |
| Eicher Motors Ltd 30 Sep 2025 | 92 | 5666 | 1 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 5650 as of 30 Jun 2025
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 5800 strike call options issued by Eicher Motors Ltd is 1.59 L. The OI for Eicher Motors Ltd put options at the 5800 strike is 22.93 K.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 5650 ATM strike. 145.15 is the call price, while 131 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 6500 strike, the PCR value is 0.75
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 5907 and 4500, respectively.
