Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1030	5200	3.55
880	5300	4.05
-	5350	10.8
766.15	5400	6.75
-	5450	8.1
630.6	5500	10.9
577	5550	11
602	5600	15.85
448	5700	25.75
404.35	5750	-
361.55	5800	40
307.9	5850	48.75
288.1	5900	60.4
315.35	5950	74.4
216.6	6000	92.25
185.1	6050	113.2
160	6100	132.05
133.7	6150	156.9
114.35	6200	190
95.3	6250	-
79	6300	253.9
65.15	6350	299.05
52.8	6400	-
42.85	6450	-
37.3	6500	395
30.1	6550	-
24.65	6600	-
17.55	6700	-
12	6800	-
9.1	6900	-
6.25	7000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2250%	1,030 0%	5200	3.55 -48.55%	4,20060%	3.85 K
0	1,0500%	880 0%	5300	4.05 -37.69%	2,27518.18%	3.50 K
0	00%	-	5350	10.80 0%	7000%	0
0	31,1500%	766.15 -0.60%	5400	6.75 -44.44%	33,250150%	70.53 K
0	00%	-	5450	8.10 -43.75%	3500%	1.05 K
875.00	61,0750%	630.60 -6.48%	5500	10.90 -33.74%	2,03,87531.34%	2.18 L
0	1750%	577 0%	5550	11 -34.52%	1,0500%	1.40 K
0	8,2250%	602 0%	5600	15.85 -22.11%	51,2751,731.25%	91.88 K
350.00	2,45016.67%	448 -9.07%	5700	25.75 -10.59%	1,15,85029.30%	95.55 K
1.23 K	5,250-6.25%	404.35 -13.60%	5750	-	00%	0
1.05 K	3,15012.50%	361.55 -13.92%	5800	40 -1.72%	18,550130.43%	38.33 K
1.05 K	1,050200%	307.90 50.20%	5850	48.75 2.96%	14,17532.79%	25.90 K
7.70 K	9,975-3.39%	288.10 -14.00%	5900	60.40 3.69%	45,3252.37%	1.25 L
0	3,6750%	315.35 0%	5950	74.40 7.44%	18,02558.46%	16.27 K
68.95 K	65,100-10.79%	216.60 -12.98%	6000	92.25 8.59%	95,375-4.39%	2.61 L
18.02 K	13,125-10.71%	185.10 -15.25%	6050	113.20 9.11%	19,42552.05%	79.10 K
1.67 L	46,02551.15%	160 -14.07%	6100	132.05 8.33%	71,05037.63%	3.47 L
1.82 L	45,67538.10%	133.70 -16.59%	6150	156.90 10.03%	11,20036.17%	58.45 K
3.15 L	1,39,65032.12%	114.35 -16.78%	6200	190 11.05%	41,125-3.69%	65.62 K
66.33 K	25,550-0.68%	95.30 -16.66%	6250	-	00%	0
2.18 L	1,12,52525.59%	79 -17.19%	6300	253.90 11.29%	1,35,1003.35%	29.57 K
35.17 K	14,17584.09%	65.15 -18.77%	6350	299.05 17.88%	350100%	1.05 K
1.12 L	66,85032.18%	52.80 -21.25%	6400	-	00%	0
14.00 K	10,850181.82%	42.85 -22.93%	6450	-	00%	0
1.56 L	67,5507.22%	37.30 -20.89%	6500	395 4.36%	15,40041.94%	7.17 K
22.57 K	14,52531.75%	30.10 -24.28%	6550	-	00%	0
64.58 K	48,650-1.42%	24.65 -25.30%	6600	-	00%	0
61.77 K	65,6257.76%	17.55 -24.52%	6700	-	00%	0
65.62 K	41,475-4.05%	12 -29.41%	6800	-	00%	0
8.22 K	5,075222.22%	9.10 -32.59%	6900	-	00%	0
3.00 L	1,15,50081.82%	6.25 -35.90%	7000	-	00%	0

Eicher Motors Ltd Futures

Monthly Contracts

Eicher Motors Ltd 30..

Eicher Motors Ltd 28..

Eicher Motors Ltd 25..

Days For Expiry

6118

6156

6194

4,422

152

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Eicher Motors Ltd 30 Sep 2025	30	6118	4422
Eicher Motors Ltd 28 Oct 2025	58	6156	152
Eicher Motors Ltd 25 Nov 2025	86	6194	10

Hero MotoCorp Ltd

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Tata Motors Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd FAQs

What is the current spot price for Eicher Motors Ltd?

The current spot price for Eicher Motors Ltd is 6100 as of 29 Aug 2025

Which Eicher Motors Ltd call-and-put option contract has the highest OI ?

The OI for the 6200 strike call options issued by Eicher Motors Ltd is 3.15 L. The OI for Eicher Motors Ltd put options at the 6200 strike is 65.62 K.