Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6450 | 3 |
600 | 6500 | 4.45 |
- | 6550 | 6 |
604.45 | 6600 | 6.8 |
572.75 | 6650 | 6.1 |
507.5 | 6700 | 9 |
530 | 6750 | 10.9 |
480 | 6800 | 13.6 |
438.85 | 6850 | 16.55 |
378.45 | 6900 | 21.1 |
170.05 | 6950 | 25.7 |
285.8 | 7000 | 33.3 |
258.75 | 7050 | 43.4 |
215 | 7100 | 54.7 |
181.7 | 7150 | 69.05 |
148 | 7200 | 89.95 |
122 | 7250 | 112.9 |
98.4 | 7300 | 138.5 |
78.4 | 7350 | 170.1 |
60.7 | 7400 | 200.8 |
47.3 | 7450 | 265 |
36.7 | 7500 | 286.85 |
28.6 | 7550 | - |
21.75 | 7600 | 345 |
17.35 | 7650 | 459.9 |
13.8 | 7700 | 460 |
10.65 | 7750 | - |
8.4 | 7800 | 570 |
5.45 | 7900 | - |
3.6 | 8000 | 825 |
2.45 | 8100 | - |
0 | 00% | - | 6450 | 3 -22.08% | 54,2500% | 175.00 |
0 | 20,4750% | 600 0% | 6500 | 4.45 11.25% | 1,15,8500.91% | 9.97 K |
0 | 00% | - | 6550 | 6 26.32% | 16,4501.08% | 175.00 |
0 | 3500% | 604.45 0% | 6600 | 6.80 9.68% | 1,43,3251.99% | 13.12 K |
0 | 7000% | 572.75 0% | 6650 | 6.10 -14.08% | 14,70012% | 6.47 K |
0 | 7,1750% | 507.50 0% | 6700 | 9 -2.70% | 65,6252.74% | 39.20 K |
0 | 3500% | 530 0% | 6750 | 10.90 -2.24% | 17,850-8.93% | 11.38 K |
350.00 | 26,4250% | 480 -3.06% | 6800 | 13.60 -8.72% | 1,20,225-4.98% | 92.05 K |
0 | 2,8000% | 438.85 0% | 6850 | 16.55 -3.50% | 18,900-0.92% | 8.93 K |
4.38 K | 49,000-0.36% | 378.45 -1.85% | 6900 | 21.10 -3.65% | 58,27512.12% | 53.38 K |
0 | 3500% | 170.05 0.27% | 6950 | 25.70 -9.19% | 30,100-2.82% | 13.30 K |
9.10 K | 1,11,125-1.70% | 285.80 -6.81% | 7000 | 33.30 -6.33% | 1,60,825-1.18% | 2.19 L |
175.00 | 19,7750% | 258.75 -0.52% | 7050 | 43.40 -4.72% | 36,575-3.24% | 45.67 K |
18.55 K | 1,02,900-2.97% | 215 -5.99% | 7100 | 54.70 -5.45% | 1,37,025-6.12% | 2.60 L |
35.35 K | 30,975-4.32% | 181.70 -5.56% | 7150 | 69.05 -5.35% | 53,37513.38% | 1.16 L |
3.31 L | 1,68,1756.78% | 148 -7.85% | 7200 | 89.95 -3.54% | 1,13,2251.57% | 4.29 L |
9.33 L | 1,88,300125.10% | 122 -9.36% | 7250 | 112.90 -2.17% | 61,425-6.65% | 3.12 L |
7.64 L | 3,62,425-4.96% | 98.40 -11.31% | 7300 | 138.50 -1.63% | 1,03,250-8.24% | 1.99 L |
2.38 L | 80,6752.90% | 78.40 -12.50% | 7350 | 170.10 0.15% | 15,22533.85% | 40.42 K |
3.13 L | 1,26,5258.40% | 60.70 -15.87% | 7400 | 200.80 -1.45% | 23,27520.91% | 31.15 K |
1.16 L | 48,82516.74% | 47.30 -18.38% | 7450 | 265 10.14% | 2,2750% | 175.00 |
3.88 L | 1,69,225-5.93% | 36.70 -19.61% | 7500 | 286.85 3.31% | 86,800-0.20% | 875.00 |
45.67 K | 29,400-9.68% | 28.60 -20.22% | 7550 | - | 00% | 0 |
91.53 K | 1,37,725-0.76% | 21.75 -21.62% | 7600 | 345 1.47% | 9,4500% | 525.00 |
16.62 K | 20,4751.74% | 17.35 -17.97% | 7650 | 459.90 0% | 1750% | 0 |
66.85 K | 1,48,750-2.75% | 13.80 -19.06% | 7700 | 460 0% | 1750% | 0 |
53.20 K | 25,900-21.69% | 10.65 -15.48% | 7750 | - | 00% | 0 |
68.78 K | 1,06,050-16.76% | 8.40 -14.72% | 7800 | 570 14.00% | 0-100% | 350.00 |
44.62 K | 1,09,375-7.27% | 5.45 -13.49% | 7900 | - | 00% | 0 |
33.08 K | 1,96,0000.45% | 3.60 -16.28% | 8000 | 825 0% | 00% | 0 |
2.98 K | 1,03,950-0.67% | 2.45 -10.91% | 8100 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
16
44
72
7260
7293.5
7345
554
225
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 30 Dec 2025 | 16 | 7260 | 554 |
| Eicher Motors Ltd 27 Jan 2026 | 44 | 7293.5 | 225 |
| Eicher Motors Ltd 24 Feb 2026 | 72 | 7345 | 35 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 7250 as of 12 Dec 2025
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 7300 strike call options issued by Eicher Motors Ltd is 7.64 L. The OI for Eicher Motors Ltd put options at the 7300 strike is 1.99 L.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 7250 ATM strike. 122 is the call price, while 112.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 8100 strike, the PCR value is 0.44
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 7324 and 4644, respectively.
