Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
940 | 4000 | 1 |
- | 4100 | 9 |
870 | 4200 | 1.55 |
- | 4300 | 2.9 |
- | 4350 | 1.9 |
454.6 | 4400 | 3.6 |
- | 4450 | 6.3 |
370 | 4500 | 6.6 |
294.9 | 4550 | 8.5 |
214 | 4600 | 11.6 |
205.8 | 4650 | 15.75 |
166.15 | 4700 | 22.35 |
129.25 | 4750 | 33.3 |
95.05 | 4800 | 48.65 |
66.2 | 4850 | 71.25 |
45.9 | 4900 | 98 |
29.4 | 4950 | 139.8 |
20.4 | 5000 | 174.9 |
13.35 | 5050 | 246.85 |
8.95 | 5100 | 295.85 |
6.25 | 5150 | 269.25 |
4.6 | 5200 | 389 |
3.7 | 5250 | - |
2.8 | 5300 | 313.1 |
2.5 | 5350 | - |
2 | 5400 | - |
5.3 | 5450 | - |
1.85 | 5500 | - |
1.15 | 5600 | - |
0 | 8750% | 940 0% | 4000 | 1 0% | 40,4250% | 0 |
0 | 00% | - | 4100 | 9 0% | 7,1750% | 0 |
0 | 1750% | 870 0% | 4200 | 1.55 -8.82% | 35,700-4.23% | 6.83 K |
0 | 00% | - | 4300 | 2.90 -13.43% | 13,650-6.02% | 2.10 K |
0 | 00% | - | 4350 | 1.90 -62.38% | 6,3000% | 0 |
0 | 1750% | 454.60 0% | 4400 | 3.60 -20.88% | 49,000-10.54% | 47.08 K |
0 | 00% | - | 4450 | 6.30 0.80% | 16,6250% | 0 |
0 | 5250% | 370 0% | 4500 | 6.60 -22.35% | 1,92,850-1.61% | 1.02 L |
0 | 1,2250% | 294.90 0% | 4550 | 8.50 -25.11% | 28,8758.55% | 91.35 K |
1.57 K | 4,3750% | 214 -11.15% | 4600 | 11.60 -28.40% | 98,000-18.60% | 2.04 L |
1.05 K | 3500% | 205.80 -3.85% | 4650 | 15.75 -30.46% | 30,450-11.68% | 1.66 L |
14.70 K | 40,4253.59% | 166.15 3.75% | 4700 | 22.35 -30.37% | 90,475-6% | 2.34 L |
47.95 K | 18,200-0.95% | 129.25 5.25% | 4750 | 33.30 -27.29% | 44,6252.41% | 1.76 L |
8.15 L | 2,12,27538.15% | 95.05 1.77% | 4800 | 48.65 -24.52% | 1,10,425-13.92% | 4.14 L |
5.80 L | 1,61,70037.50% | 66.20 -2.65% | 4850 | 71.25 -20.61% | 64,400-10.24% | 1.08 L |
5.42 L | 2,44,4754.10% | 45.90 -4.57% | 4900 | 98 -17.82% | 46,375-13.96% | 39.20 K |
1.62 L | 1,44,025-1.44% | 29.40 -13.02% | 4950 | 139.80 -14.18% | 16,800-1.03% | 4.03 K |
4.38 L | 3,51,0502.09% | 20.40 -14.47% | 5000 | 174.90 -8.19% | 78,750-4.26% | 15.22 K |
94.33 K | 50,9254.68% | 13.35 -20.06% | 5050 | 246.85 0% | 18,9000% | 0 |
1.77 L | 1,44,550-2.02% | 8.95 -22.51% | 5100 | 295.85 -1.43% | 40,0750% | 875.00 |
63.52 K | 44,80012.78% | 6.25 -26.47% | 5150 | 269.25 0% | 1750% | 0 |
1.46 L | 1,13,22511.17% | 4.60 -28.13% | 5200 | 389 0% | 5,2500% | 0 |
25.73 K | 15,22510.13% | 3.70 -30.19% | 5250 | - | 00% | 0 |
17.68 K | 53,550-1.29% | 2.80 -25.33% | 5300 | 313.10 0% | 3500% | 0 |
9.80 K | 14,000-22.33% | 2.50 -18.03% | 5350 | - | 00% | 0 |
30.98 K | 42,700-18.67% | 2 -24.53% | 5400 | - | 00% | 0 |
0 | 5250% | 5.30 0% | 5450 | - | 00% | 0 |
19.07 K | 1,57,150-0.44% | 1.85 -15.91% | 5500 | - | 00% | 0 |
1.05 K | 11,900-4.23% | 1.15 -42.50% | 5600 | - | 00% | 0 |
Eicher Motors Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 26 Dec 2024 | 13 | 4851.5 | 3298 |
| Eicher Motors Ltd 30 Jan 2025 | 48 | 4879.95 | 212 |
| Eicher Motors Ltd 27 Feb 2025 | 76 | 4918 | 8 |
