Eicher Motors Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
749.2	6400	9.2
358.9	6450	10.25
700	6500	12.8
633.9	6550	14.45
615	6600	16.45
521.6	6650	19.55
504.65	6700	22.95
459.5	6750	28
411.3	6800	33.3
379.75	6850	40.3
338	6900	48.1
290.85	6950	59.6
260.4	7000	72.4
226.55	7050	87.3
190.55	7100	106
164.85	7150	126
139.95	7200	151.6
115	7250	177.4
95.1	7300	206
80.1	7350	242.4
65	7400	274
53.95	7450	360.45
43	7500	354.2
36.5	7550	488.85
28.25	7600	448
21.95	7650	368
18	7700	518.85
15.2	7750	-
11.9	7800	425.9
10.85	7850	1107.6
8.55	7900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,0000%	749.20 0%	6400	9.20 -33.81%	22,2003.74%	16.50 K
0	9,2000%	358.90 5.25%	6450	10.25 -36.34%	12,600-13.10%	5.10 K
1.20 K	50,700-0.20%	700 7.69%	6500	12.80 -32.45%	88,900-2.41%	71.20 K
0	19,9000%	633.90 0%	6550	14.45 -35.49%	22,600-5.04%	4.00 K
200.00	45,300-0.44%	615 10.14%	6600	16.45 -38.16%	55,2006.77%	31.70 K
0	24,6000%	521.60 0%	6650	19.55 -37.54%	17,200-1.15%	3.70 K
1.40 K	40,600-0.49%	504.65 8.53%	6700	22.95 -38.39%	63,900-10.50%	34.30 K
800.00	11,500-0.86%	459.50 4.81%	6750	28 -35.78%	12,600-13.70%	10.30 K
1.50 K	51,500-0.58%	411.30 5.99%	6800	33.30 -36.02%	71,200-5.82%	84.70 K
400.00	16,3000%	379.75 6.16%	6850	40.30 -34.36%	12,700-2.31%	12.30 K
3.20 K	31,3002.29%	338 8.68%	6900	48.10 -35.52%	1,07,900-9.40%	1.00 L
3.40 K	13,6002.26%	290.85 6.13%	6950	59.60 -32.16%	37,20016.98%	57.50 K
1.48 L	1,23,300-16.80%	260.40 9.62%	7000	72.40 -30.98%	1,29,2007.22%	1.42 L
34.10 K	36,300-5.71%	226.55 9.34%	7050	87.30 -29.23%	44,7009.83%	70.50 K
4.36 L	1,42,700-12.13%	190.55 6.24%	7100	106 -27.12%	1,30,5002.43%	1.55 L
2.67 L	68,400-19.53%	164.85 7.12%	7150	126 -25.13%	68,4006.71%	98.70 K
7.26 L	2,23,700-1.84%	139.95 5.98%	7200	151.60 -22.67%	77,50011.51%	89.00 K
1.23 L	60,20010.46%	115 2.77%	7250	177.40 -21.87%	34,10018.82%	30.20 K
2.49 L	1,04,00010.17%	95.10 1.28%	7300	206 -21.25%	47,8005.29%	12.50 K
52.10 K	20,800-16.80%	80.10 1.59%	7350	242.40 -27.51%	17,0001.19%	200.00
2.04 L	1,35,300-12.14%	65 -1.22%	7400	274 -18.21%	46,200-0.86%	3.60 K
38.40 K	28,300-12.92%	53.95 -0.92%	7450	360.45 0%	6,3000%	0
2.84 L	1,84,900-9.89%	43 -4.34%	7500	354.20 -12.22%	39,200-2.97%	5.00 K
20.90 K	13,400-24.72%	36.50 -0.54%	7550	488.85 0%	4000%	0
1.09 L	77,70079.86%	28.25 -8.13%	7600	448 -20.43%	6,500-1.52%	400.00
13.60 K	21,300-1.39%	21.95 -13.41%	7650	368 0%	7000%	0
60.50 K	38,7009.01%	18 -12.41%	7700	518.85 -16.19%	8,100-1.22%	200.00
2.20 K	16,000-3.03%	15.20 -12.64%	7750	-	00%	0
75.10 K	1,02,600-11.55%	11.90 -16.49%	7800	425.90 0.83%	6,9000%	0
900.00	9,8001.03%	10.85 -9.58%	7850	-	1,4000%	0
7.40 K	16,600-9.78%	8.55 -15.76%	7900	-	00%	0

Eicher Motors Ltd Futures

Monthly Contracts

Eicher Motors Ltd 28..

Eicher Motors Ltd 26..

Eicher Motors Ltd 30..

Days For Expiry

7191.5

7220.5

7280

3,962

791

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Eicher Motors Ltd 28 Apr 2026	9	7191.5	3962
Eicher Motors Ltd 26 May 2026	37	7220.5	791
Eicher Motors Ltd 30 June 2026	72	7280	50

Tata Motors Passenger Vehicles Ltd

Hero MotoCorp Ltd

Bajaj Auto Ltd

Ashok Leyland Ltd

TVS Motor Company Ltd

Hyundai Motor India Ltd

Force Motors Ltd

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd FAQs

What is the current spot price for Eicher Motors Ltd?

The current spot price for Eicher Motors Ltd is 7200 as of 17 Apr 2026

Which Eicher Motors Ltd call-and-put option contract has the highest OI ?

The OI for the 7200 strike call options issued by Eicher Motors Ltd is 7.26 L. The OI for Eicher Motors Ltd put options at the 7200 strike is 89.00 K.