Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
581	4800	1.35
324.3	4850	2
476	4900	2.35
320.9	4950	2.65
618	5000	3.1
286.15	5050	3.8
507.65	5100	4.45
420.95	5150	5.45
412	5200	6.45
339.7	5250	8
318.65	5300	10.35
267	5350	12.75
225	5400	17.45
184	5450	24
140.65	5500	35
106.15	5550	48.8
76.9	5600	69.75
54	5650	100.75
36.15	5700	129.95
26	5750	-
16.4	5800	-
12.1	5850	-
7.95	5900	-
5.7	5950	-
4.3	6000	535
2.1	6050	-
2.45	6100	-
2.15	6200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5,7750%	581 0%	4800	1.35 -49.06%	66,500-6.17%	18.90 K
0	8750%	324.30 0%	4850	2 -39.39%	11,900-8.11%	2.45 K
0	13,3000%	476 0%	4900	2.35 -32.86%	70,875-8.99%	24.15 K
0	1,7500%	320.90 -0.02%	4950	2.65 -41.11%	20,300-1.69%	9.10 K
4.20 K	40,775-8.63%	618 18.85%	5000	3.10 -43.12%	1,59,950-5.48%	1.17 L
0	4,0250%	286.15 0%	5050	3.80 -39.20%	14,875-21.30%	9.28 K
1.05 K	66,850-0.78%	507.65 17.29%	5100	4.45 -41.06%	1,07,10013.97%	1.19 L
175.00	13,3000%	420.95 67.18%	5150	5.45 -38.42%	26,4254.14%	36.58 K
8.05 K	46,725-5.32%	412 17.88%	5200	6.45 -42.41%	1,17,95049.78%	2.56 L
700.00	35,000-0.50%	339.70 17.91%	5250	8 -42.45%	43,400-12.98%	99.05 K
15.22 K	1,24,600-2.60%	318.65 22.94%	5300	10.35 -42.98%	1,49,800-9.61%	3.93 L
3.50 K	59,850-2.29%	267 26.54%	5350	12.75 -47.96%	60,72516.44%	2.96 L
1.34 L	1,73,250-7.91%	225 34.57%	5400	17.45 -48.60%	1,47,00032.28%	4.77 L
64.58 K	56,350-11.05%	184 39.03%	5450	24 -48.72%	42,52513.02%	2.18 L
5.96 L	1,62,400-28.45%	140.65 41.64%	5500	35 -44.84%	1,21,100-10.94%	6.37 L
6.22 L	1,98,625-12.42%	106.15 47.43%	5550	48.80 -43.78%	61,250136.49%	2.82 L
16.97 L	1,58,02515.18%	76.90 44.68%	5600	69.75 -40.28%	1,42,80064.52%	6.83 L
7.13 L	79,27586.42%	54 43.81%	5650	100.75 -38.72%	47,9503,814.29%	1.36 L
10.45 L	91,5257.84%	36.15 32.90%	5700	129.95 -35.97%	69,300382.93%	1.07 L
2.29 L	40,60064.54%	26 34.37%	5750	-	00%	0
4.88 L	1,07,450-11.78%	16.40 15.90%	5800	-	00%	0
1.51 L	26,60058.33%	12.10 19.80%	5850	-	00%	0
2.19 L	39,200-16.10%	7.95 8.90%	5900	-	00%	0
32.90 K	7,875-27.42%	5.70 8.57%	5950	-	00%	0
3.86 L	1,62,57521.92%	4.30 -5.49%	6000	535 0%	1750%	0
875.00	5250%	2.10 0%	6050	-	00%	0
77.53 K	54,60026.83%	2.45 -16.95%	6100	-	00%	0
1.05 K	52550%	2.15 22.86%	6200	-	00%	0