Eicher Motors Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1033.05	5800	0.55
825	6000	0.75
-	6100	1.2
-	6150	6.9
-	6200	1.5
-	6250	1.5
515	6300	1.5
-	6350	1.85
452.75	6400	1.55
399.05	6450	1.6
313.1	6500	2.45
266.9	6550	3.8
390.15	6600	5.05
157.55	6650	8.9
110	6700	15.55
70.75	6750	26.45
45.5	6800	51.95
31.5	6850	92.85
18.15	6900	126.85
11.4	6950	168.25
7.65	7000	222.2
5.35	7050	247.3
4	7100	301
3	7150	357.55
2.8	7200	375
1.7	7250	436.6
2.05	7300	491.65
1.75	7350	373.9
1.6	7400	607.7
1.25	7450	653
1.15	7500	700

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1000%	1,033.05 0%	5800	0.55 -68.57%	5,000-38.27%	3.70 K
700.00	100-85.71%	825 -59.56%	6000	0.75 -65.91%	18,600-44.81%	36.20 K
0	00%	-	6100	1.20 -54.72%	6,100-6.15%	2.20 K
0	00%	-	6150	6.90 0%	2000%	0
0	00%	-	6200	1.50 -57.14%	9,300-40.76%	47.70 K
0	00%	-	6250	1.50 -83.05%	500-28.57%	300.00
100.00	2,5000%	515 -26.43%	6300	1.50 -61.54%	8,500-50.29%	23.30 K
0	00%	-	6350	1.85 -63.37%	1,000-82.14%	6.00 K
0	4000%	452.75 0.09%	6400	1.55 -71.30%	22,400-13.18%	45.40 K
0	4000%	399.05 0%	6450	1.60 -78.52%	4,3004.88%	2.40 K
700.00	1,600-15.79%	313.10 -34.87%	6500	2.45 -70.66%	50,0004.38%	2.21 L
900.00	600500%	266.90 -29.67%	6550	3.80 -59.79%	1,000-79.59%	41.10 K
0	3,4000%	390.15 -0.10%	6600	5.05 -58.61%	20,400-13.19%	1.94 L
2.40 K	1,300-13.33%	157.55 -53.82%	6650	8.90 -38.19%	7,200-43.75%	1.28 L
39.40 K	23,100-37.40%	110 -62.89%	6700	15.55 -12.89%	60,500-29.16%	2.74 L
38.40 K	13,500-4.93%	70.75 -74.40%	6750	26.45 10.90%	24,70012.27%	3.85 L
2.63 L	21,000-40.68%	45.50 -79.21%	6800	51.95 61.59%	20,300-41.83%	3.24 L
1.69 L	26,50060.61%	31.50 -82.17%	6850	92.85 109.83%	18,900-29.48%	1.20 L
4.65 L	29,300-10.94%	18.15 -87.05%	6900	126.85 118.90%	23,200-46.54%	1.54 L
95.70 K	13,600-29.17%	11.40 -89.66%	6950	168.25 115.98%	9,200-22.69%	28.20 K
3.66 L	41,900-26.75%	7.65 -90.82%	7000	222.20 120.77%	37,100-16.63%	42.80 K
2.36 L	46,90025.40%	5.35 -91.32%	7050	247.30 92.23%	9,900-10.81%	2.40 K
1.91 L	58,4002.28%	4 -91.11%	7100	301 87.48%	12,400-16.78%	5.30 K
69.70 K	13,500-18.67%	3 -90.81%	7150	357.55 94.32%	18,600-1.59%	4.00 K
1.24 L	69,000-12.21%	2.80 -87.88%	7200	375 51.24%	54,400-2.86%	3.70 K
51.40 K	24,500-6.84%	1.70 -89.88%	7250	436.60 52.63%	24,200-2.02%	1.30 K
1.71 L	83,00033.01%	2.05 -83.20%	7300	491.65 49.67%	27,400-5.19%	7.90 K
5.80 K	4,900-27.94%	1.75 -80%	7350	373.90 -1.81%	18,4000%	0
1.03 L	48,200-6.95%	1.60 -73.98%	7400	607.70 42.70%	21,400-14.40%	5.10 K
15.20 K	35,000-9.33%	1.25 -69.88%	7450	653 42.76%	14,700-8.13%	1.30 K
1.26 L	1,33,900-11.62%	1.15 -64.62%	7500	700 32.29%	49,600-23.69%	20.80 K

Eicher Motors Ltd Futures

Monthly Contracts

Eicher Motors Ltd 30..

Eicher Motors Ltd 28..

Eicher Motors Ltd 26..

Days For Expiry

6795.5

6847

6870

13,571

6,768

399

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Eicher Motors Ltd 30 Mar 2026	0	6795.5	13571
Eicher Motors Ltd 28 Apr 2026	29	6847	6768
Eicher Motors Ltd 26 May 2026	57	6870	399

Tata Motors Passenger Vehicles Ltd

Ashok Leyland Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd FAQs

What is the current spot price for Eicher Motors Ltd?

The current spot price for Eicher Motors Ltd is 6800 as of 27 Mar 2026

Which Eicher Motors Ltd call-and-put option contract has the highest OI ?

The OI for the 7500 strike call options issued by Eicher Motors Ltd is 1.26 L. The OI for Eicher Motors Ltd put options at the 7500 strike is 20.80 K.