Eicher Motors Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
887.7	6200	24.25
1090	6300	34.7
-	6350	35.7
741.9	6400	46.15
-	6450	67.05
601	6500	61.85
-	6550	83.85
-	6600	81.1
458.8	6650	100.75
502	6700	99.95
370	6750	110.9
365.1	6800	124.5
343.3	6850	136.3
342	6900	156.75
305	6950	171.9
276.85	7000	194.45
244.2	7050	220.6
220	7100	244.05
198.25	7150	264.95
170.45	7200	289.25
157.6	7250	349.9
139	7300	315.15
122	7350	404.5
102.45	7400	411.95
90	7450	438.9
79.95	7500	471.25
78.3	7550	-
60.95	7600	528
52.35	7650	-
44.05	7700	607.2
44.5	7750	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,7000%	887.70 0%	6200	24.25 -3.58%	5,30015.22%	4.60 K
0	1000%	1,090 0%	6300	34.70 0%	11,200-7.44%	15.80 K
0	00%	-	6350	35.70 -18.86%	1,0000%	100.00
0	1000%	741.90 0%	6400	46.15 5.25%	26,700-0.37%	7.70 K
0	00%	-	6450	67.05 2.68%	1,40040%	400.00
0	5,6000%	601 0%	6500	61.85 8.60%	41,900-10.28%	48.00 K
0	00%	-	6550	83.85 0%	1,2000%	0
0	00%	-	6600	81.10 12.25%	13,200-2.22%	10.40 K
200.00	1000%	458.80 0%	6650	100.75 15.27%	3,800-2.56%	800.00
0	1,6000%	502 0%	6700	99.95 9.96%	34,90017.91%	24.10 K
0	1000%	370 0%	6750	110.90 3.64%	7,100-1.39%	1.30 K
1.50 K	8,5003.66%	365.10 -15.43%	6800	124.50 6.96%	1,65,5002.92%	41.40 K
2.30 K	5,60019.15%	343.30 -11.41%	6850	136.30 4.64%	26,8000.75%	3.90 K
4.00 K	7,200-7.69%	342 -5.76%	6900	156.75 6.52%	29,400-14.04%	36.30 K
6.10 K	5,0002.04%	305 -7.10%	6950	171.90 5.20%	7,0006.06%	7.70 K
74.50 K	73,100-1.35%	276.85 -7.38%	7000	194.45 8.12%	75,70018.28%	1.76 L
60.90 K	13,3004.72%	244.20 -9.32%	7050	220.60 9.86%	9,40020.51%	55.70 K
1.92 L	65,50021.30%	220 -9.47%	7100	244.05 8.88%	43,10019.72%	1.38 L
24.40 K	9,200-2.13%	198.25 -8.89%	7150	264.95 5.56%	3,000-6.25%	3.50 K
1.17 L	50,50016.63%	170.45 -11.18%	7200	289.25 6.91%	13,0004%	11.60 K
10.60 K	9,7007.78%	157.60 -7.46%	7250	349.90 0%	3,0000%	0
76.90 K	66,20019.28%	139 -8.04%	7300	315.15 -5.62%	11,1000%	0
1.30 K	6,4000%	122 -7.47%	7350	404.50 23.38%	4000%	300.00
38.60 K	23,100-3.75%	102.45 -11.83%	7400	411.95 0%	4,6000%	0
2.60 K	5,200-7.14%	90 -12.58%	7450	438.90 1.19%	900350%	900.00
38.50 K	38,000-0.78%	79.95 -9.66%	7500	471.25 -1.88%	10,8000%	0
100.00	3,5002.94%	78.30 0%	7550	-	00%	0
4.90 K	26,500-2.21%	60.95 -8.48%	7600	528 -0.19%	52,8000%	0
2.70 K	8,20018.84%	52.35 -10.21%	7650	-	00%	0
25.30 K	37,2001.64%	44.05 -12.16%	7700	607.20 -2.86%	79,2000%	0
0	5,3000%	44.50 1.14%	7750	-	00%	0

Eicher Motors Ltd Futures

Monthly Contracts

Eicher Motors Ltd 24..

Eicher Motors Ltd 30..

Eicher Motors Ltd 28..

Days For Expiry

7076

7135

7178

2,794

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Eicher Motors Ltd 24 Feb 2026	26	7076	2794
Eicher Motors Ltd 30 Mar 2026	60	7135	48
Eicher Motors Ltd 28 Apr 2026	89	7178	4

Ashok Leyland Ltd

Hero MotoCorp Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Eicher Motors Ltd FAQs

What is the current spot price for Eicher Motors Ltd?

The current spot price for Eicher Motors Ltd is 7050 as of 29 Jan 2026

Which Eicher Motors Ltd call-and-put option contract has the highest OI ?

The OI for the 7000 strike call options issued by Eicher Motors Ltd is 74.50 K. The OI for Eicher Motors Ltd put options at the 7000 strike is 1.76 L.