Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
608.4 | 6450 | 0.4 |
740.2 | 6500 | 0.65 |
606.7 | 6550 | 1.3 |
531.05 | 6600 | 0.85 |
603.4 | 6650 | 0.6 |
541.65 | 6700 | 0.95 |
495 | 6750 | 1.5 |
441 | 6800 | 1.3 |
386.75 | 6850 | 1.25 |
336.7 | 6900 | 1.85 |
284.7 | 6950 | 2.05 |
236 | 7000 | 3.2 |
191.5 | 7050 | 5.2 |
146.5 | 7100 | 8.8 |
100.95 | 7150 | 14.5 |
57.2 | 7200 | 25.2 |
30.05 | 7250 | 47.75 |
16.25 | 7300 | 80.55 |
8.4 | 7350 | 230.15 |
4.55 | 7400 | 251.5 |
2.75 | 7450 | 224.25 |
1.45 | 7500 | 268 |
1.65 | 7550 | - |
1.05 | 7600 | 485.8 |
0.8 | 7650 | - |
0.25 | 7700 | 660 |
0.05 | 7800 | 721.45 |
0.05 | 7900 | 753.65 |
0.05 | 8000 | - |
0 | 1,4000% | 608.40 0% | 6450 | 0.40 -79.49% | 14,000-6.98% | 1.05 K |
3.15 K | 7,700-27.87% | 740.20 12.32% | 6500 | 0.65 -60.61% | 63,000-21.57% | 47.95 K |
0 | 4,5500% | 606.70 0% | 6550 | 1.30 -40.91% | 4,725-25% | 3.15 K |
0 | 16,8000% | 531.05 0% | 6600 | 0.85 -54.05% | 57,050-12.60% | 16.98 K |
175.00 | 9,4500% | 603.40 30.92% | 6650 | 0.60 -72.73% | 14,350-10.87% | 2.62 K |
2.45 K | 26,250-7.41% | 541.65 24.23% | 6700 | 0.95 -58.70% | 1,05,350-10.95% | 46.90 K |
175.00 | 18,200-0.95% | 495 25% | 6750 | 1.50 -57.14% | 35,525-9.38% | 12.95 K |
62.83 K | 19,950-69.27% | 441 30.82% | 6800 | 1.30 -69.05% | 89,425-28.73% | 1.32 L |
4.03 K | 19,950-6.56% | 386.75 34.80% | 6850 | 1.25 -78.26% | 40,950-19.59% | 66.33 K |
17.15 K | 21,000-36.84% | 336.70 41.80% | 6900 | 1.85 -76.58% | 1,85,67530.18% | 4.21 L |
4.38 K | 12,950-14.94% | 284.70 47.55% | 6950 | 2.05 -82.77% | 58,97519.08% | 2.08 L |
46.90 K | 90,650-10.38% | 236 57.91% | 7000 | 3.20 -82.51% | 1,49,625-22.48% | 5.65 L |
41.12 K | 30,800-22.12% | 191.50 73.15% | 7050 | 5.20 -81.66% | 42,350-34.59% | 3.84 L |
2.06 L | 45,850-27.82% | 146.50 92.13% | 7100 | 8.80 -79.98% | 82,425-33.47% | 7.58 L |
3.79 L | 37,800-64.24% | 100.95 99.51% | 7150 | 14.50 -78.72% | 49,875-38.97% | 7.15 L |
19.99 L | 65,100-81.48% | 57.20 65.32% | 7200 | 25.20 -75.32% | 68,25023.03% | 14.40 L |
23.19 L | 50,750-61.49% | 30.05 29.53% | 7250 | 47.75 -66.07% | 34,650153.85% | 7.53 L |
48.08 L | 1,73,775-39.71% | 16.25 3.50% | 7300 | 80.55 -56.10% | 16,800-5.88% | 2.01 L |
18.78 L | 58,275-34.83% | 8.40 -23.98% | 7350 | 230.15 0% | 1,2250% | 0 |
14.80 L | 73,675-30.41% | 4.55 -43.13% | 7400 | 251.50 0% | 3500% | 0 |
2.88 L | 32,90041.35% | 2.75 -51.33% | 7450 | 224.25 -23.07% | 8750% | 175.00 |
6.27 L | 1,24,075-36.41% | 1.45 -67.42% | 7500 | 268 -25.56% | 32,025-29.07% | 38.33 K |
2.43 L | 78,925142.47% | 1.65 -52.17% | 7550 | - | 00% | 0 |
2.12 L | 84,350-44.72% | 1.05 -56.25% | 7600 | 485.80 0% | 5250% | 0 |
4.55 K | 9,800-5.08% | 0.80 -69.23% | 7650 | - | 00% | 0 |
90.30 K | 28,525-64.79% | 0.25 -84.38% | 7700 | 660 0% | 00% | 0 |
27.82 K | 1,42,100-0.73% | 0.05 -87.50% | 7800 | 721.45 0% | 1750% | 0 |
6.30 K | 23,800-19.53% | 0.05 -66.67% | 7900 | 753.65 0% | 1750% | 0 |
20.30 K | 71,575-9.51% | 0.05 -50% | 8000 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
1
36
64
7228.5
7289.5
7320
8,003
9,014
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 25 Nov 2025 | 1 | 7228.5 | 8003 |
| Eicher Motors Ltd 30 Dec 2025 | 36 | 7289.5 | 9014 |
| Eicher Motors Ltd 27 Jan 2026 | 64 | 7320 | 42 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 7250 as of 24 Nov 2025
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 7300 strike call options issued by Eicher Motors Ltd is 48.08 L. The OI for Eicher Motors Ltd put options at the 7300 strike is 2.01 L.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 7250 ATM strike. 30.05 is the call price, while 47.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 8000 strike, the PCR value is 1.07
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 7287 and 4644, respectively.
