Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1360.65	4100	1.75
-	4400	7
730	4500	13.5
-	4550	18.2
287	4600	25.1
-	4650	34
200.15	4700	46.9
168.45	4750	60.85
133.2	4800	78.4
103.95	4850	101.8
81	4900	128.2
61.6	4950	158.8
47	5000	193.15
35.6	5050	230.35
27.1	5100	260
20.45	5150	306.45
15.65	5200	362
11.75	5250	418.7
9.05	5300	447.25
7.4	5350	424.15
6.25	5400	548.75
4.95	5450	462.25
4.35	5500	643.25
3.85	5550	561.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	1,360.65 -1.05%	4100	1.75 6.06%	5,42510.71%	1.05 K
0	00%	-	4400	7 55.56%	89,0756.04%	1.34 L
0	1750%	730 0%	4500	13.50 61.68%	1,29,675-11.89%	4.38 L
0	00%	-	4550	18.20 63.96%	27,475241.30%	64.22 K
700.00	700300%	287 -55.85%	4600	25.10 66.78%	45,67531.16%	1.73 L
0	00%	-	4650	34 70.43%	28,35030.65%	1.21 L
5.78 K	2,975183.33%	200.15 -35.97%	4700	46.90 73.70%	1,51,550-9.51%	3.46 L
2.10 K	7000%	168.45 0%	4750	60.85 74.61%	59,67516.78%	1.68 L
79.62 K	48,4753,362.50%	133.20 -42.20%	4800	78.40 71.74%	1,16,37542.70%	7.52 L
80.85 K	28,7004,000%	103.95 -47.25%	4850	101.80 73.42%	44,1003.28%	3.21 L
5.44 L	1,13,400568.04%	81 -49.26%	4900	128.20 69.80%	1,09,20015.56%	8.97 L
5.04 L	80,325282.50%	61.60 -52.92%	4950	158.80 64.99%	61,95025.53%	4.28 L
12.74 L	3,20,42535.73%	47 -55.32%	5000	193.15 61.83%	2,03,525-15.23%	6.28 L
5.16 L	1,43,15029.84%	35.60 -57.44%	5050	230.35 55.80%	70,175-5.42%	69.12 K
8.20 L	2,53,22514.66%	27.10 -58.66%	5100	260 44.20%	73,325-17.03%	83.47 K
2.41 L	88,72521.88%	20.45 -59.70%	5150	306.45 43.30%	19,600-10.40%	6.65 K
7.69 L	3,06,60017.51%	15.65 -59.87%	5200	362 43.20%	84,175-7.85%	22.57 K
1.69 L	54,250-3.43%	11.75 -61.48%	5250	418.70 43.29%	25,900-1.33%	2.62 K
4.91 L	2,74,57514.28%	9.05 -61.73%	5300	447.25 32.05%	41,125-10.31%	16.80 K
2.27 L	2,03,17514.72%	7.40 -59.45%	5350	424.15 11.24%	43,750-0.79%	1.05 K
4.06 L	3,46,5009.09%	6.25 -57.77%	5400	548.75 28.06%	71,7500%	26.07 K
2.07 L	1,67,825-12.34%	4.95 -57.14%	5450	462.25 0%	40,4250%	0
7.27 L	5,85,90016.86%	4.35 -53.72%	5500	643.25 22.62%	40,600-4.92%	2.62 K
99.58 K	68,600-2.73%	3.85 -48.67%	5550	561.95 0%	7,3500%	0