Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4200 | 1.15 |
- | 4250 | 2.2 |
- | 4300 | 2.5 |
- | 4350 | 3.55 |
- | 4400 | 2.5 |
- | 4450 | 5.95 |
470 | 4500 | 4 |
315.8 | 4550 | 5.35 |
520 | 4600 | 7.55 |
285.8 | 4650 | 10.15 |
356.9 | 4700 | 14.4 |
284 | 4750 | 19.15 |
235 | 4800 | 25.8 |
209 | 4850 | 34.8 |
160.65 | 4900 | 46.8 |
125.45 | 4950 | 62.2 |
95.25 | 5000 | 81.2 |
70.85 | 5050 | 106.3 |
51.1 | 5100 | 140.65 |
35.95 | 5150 | 216.15 |
25 | 5200 | 199 |
17.75 | 5250 | 235.25 |
12.2 | 5300 | 294.95 |
8.6 | 5350 | 274.25 |
6.15 | 5400 | 319.95 |
4.35 | 5450 | 425.05 |
3.65 | 5500 | 396 |
3 | 5550 | 440.1 |
2.9 | 5600 | 608 |
2.7 | 5650 | - |
2 | 5700 | 674 |
0 | 00% | - | 4200 | 1.15 21.05% | 65,4500% | 0 |
0 | 00% | - | 4250 | 2.20 0% | 4,3750% | 0 |
0 | 00% | - | 4300 | 2.50 0% | 22,0500% | 350.00 |
0 | 00% | - | 4350 | 3.55 0% | 8,0500% | 0 |
0 | 00% | - | 4400 | 2.50 0% | 45,8500% | 16.10 K |
0 | 00% | - | 4450 | 5.95 0% | 12,2500% | 0 |
0 | 2,2750% | 470 0% | 4500 | 4 -3.61% | 89,7750% | 49.88 K |
0 | 5250% | 315.80 0% | 4550 | 5.35 0% | 23,4500% | 4.38 K |
0 | 1,7500% | 520 0% | 4600 | 7.55 2.03% | 1,02,7250% | 39.90 K |
0 | 2,2750% | 285.80 0% | 4650 | 10.15 -0.98% | 14,5250% | 5.25 K |
700.00 | 13,8250% | 356.90 0% | 4700 | 14.40 1.77% | 1,19,1750% | 42.35 K |
0 | 9,9750% | 284 0% | 4750 | 19.15 0.79% | 38,5000% | 39.55 K |
8.05 K | 1,02,7250% | 235 -0.23% | 4800 | 25.80 0% | 2,17,3500% | 1.04 L |
875.00 | 25,7250% | 209 0% | 4850 | 34.80 0.29% | 44,9750% | 63.70 K |
22.93 K | 80,3250% | 160.65 0.97% | 4900 | 46.80 1.30% | 99,0500% | 1.25 L |
38.67 K | 25,3750% | 125.45 0.04% | 4950 | 62.20 -0.72% | 41,6500% | 97.83 K |
3.41 L | 2,31,1750% | 95.25 -0.88% | 5000 | 81.20 -1.46% | 2,16,3000% | 2.90 L |
1.57 L | 1,43,6750% | 70.85 -0.14% | 5050 | 106.30 -1.16% | 45,1500% | 41.48 K |
3.74 L | 2,37,3000% | 51.10 0.10% | 5100 | 140.65 2.18% | 66,8500% | 27.48 K |
1.47 L | 1,12,8750% | 35.95 -0.69% | 5150 | 216.15 0% | 11,3750% | 0 |
1.33 L | 1,33,3500% | 25 -0.99% | 5200 | 199 0% | 25,3750% | 1.75 K |
82.60 K | 58,2750% | 17.75 1.72% | 5250 | 235.25 0% | 1,5750% | 175.00 |
1.20 L | 1,02,0250% | 12.20 0.83% | 5300 | 294.95 0% | 15,9250% | 875.00 |
25.73 K | 19,0750% | 8.60 0.58% | 5350 | 274.25 0% | 7000% | 0 |
32.90 K | 49,0000% | 6.15 3.36% | 5400 | 319.95 0% | 11,7250% | 0 |
7.88 K | 14,7000% | 4.35 -1.14% | 5450 | 425.05 0% | 3500% | 0 |
1.48 L | 1,56,2750% | 3.65 0% | 5500 | 396 0% | 31,3250% | 0 |
5.25 K | 5,7750% | 3 0% | 5550 | 440.10 0% | 1750% | 0 |
9.80 K | 36,2250% | 2.90 1.75% | 5600 | 608 0% | 29,7500% | 0 |
0 | 13,8250% | 2.70 0% | 5650 | - | 00% | 0 |
1.75 K | 10,8500% | 2 -2.44% | 5700 | 674 0% | 1,4000% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
12
40
75
5018.4
5046.8
5070
2,194
208
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 27 Mar 2025 | 12 | 5018.4 | 2194 |
| Eicher Motors Ltd 24 Apr 2025 | 40 | 5046.8 | 208 |
| Eicher Motors Ltd 29 May 2025 | 75 | 5070 | 2 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
What is the highest price of Eicher Motors Ltd ?
