Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
836.05 | 6100 | 3.05 |
800 | 6150 | 2.8 |
750 | 6200 | 3.5 |
672 | 6250 | 4.2 |
650 | 6300 | 4.4 |
525.75 | 6350 | 5.4 |
546.8 | 6400 | 5.75 |
490 | 6450 | 6.15 |
457.6 | 6500 | 8.15 |
368.05 | 6550 | 9.5 |
358 | 6600 | 12.5 |
275 | 6650 | 16 |
265 | 6700 | 20.35 |
223.45 | 6750 | 28.6 |
188.05 | 6800 | 39 |
149.7 | 6850 | 54.65 |
117.1 | 6900 | 72.2 |
92 | 6950 | 96 |
69.05 | 7000 | 122 |
51.95 | 7050 | 182.3 |
39.85 | 7100 | 199 |
28.7 | 7150 | - |
22.45 | 7200 | 272 |
17.5 | 7250 | - |
13.5 | 7300 | - |
10.5 | 7350 | 416.75 |
8.5 | 7400 | 488 |
6.55 | 7450 | - |
5.65 | 7500 | - |
3.7 | 7600 | 688 |
3.15 | 7700 | - |
0 | 32,3750% | 836.05 0% | 6100 | 3.05 -3.17% | 97,300-1.77% | 8.57 K |
525.00 | 15,225-3.33% | 800 14.29% | 6150 | 2.80 -15.15% | 19,075-6.03% | 2.98 K |
875.00 | 96,250-0.90% | 750 3.95% | 6200 | 3.50 -14.63% | 1,19,175-4.35% | 53.90 K |
0 | 22,4000% | 672 0% | 6250 | 4.20 -1.18% | 35,875-6.82% | 4.38 K |
175.00 | 1,29,5000% | 650 2.85% | 6300 | 4.40 -14.56% | 2,25,575-7.53% | 60.73 K |
0 | 22,4000% | 525.75 0% | 6350 | 5.40 -10.00% | 30,450-5.43% | 7.35 K |
1.40 K | 50,050-1.04% | 546.80 3.76% | 6400 | 5.75 -16.67% | 1,54,525-7.83% | 74.72 K |
175.00 | 12,9500% | 490 0.82% | 6450 | 6.15 -18.00% | 42,175-12.36% | 11.55 K |
5.95 K | 1,40,700-1.11% | 457.60 7.17% | 6500 | 8.15 -20.10% | 3,55,775-0.68% | 1.06 L |
525.00 | 28,3500% | 368.05 -6.82% | 6550 | 9.50 -24.90% | 54,600-0.32% | 27.82 K |
1.93 K | 1,12,000-1.08% | 358 6.71% | 6600 | 12.50 -22.12% | 2,08,9507.37% | 87.50 K |
1.57 K | 25,900-1.33% | 275 -11.29% | 6650 | 16 -22.33% | 45,325-2.63% | 61.77 K |
8.40 K | 1,79,5500.10% | 265 7.22% | 6700 | 20.35 -27.19% | 1,50,325-5.71% | 1.16 L |
700.00 | 81,025-0.22% | 223.45 3.50% | 6750 | 28.60 -23.94% | 67,200-6.80% | 57.23 K |
60.73 K | 1,04,300-6.14% | 188.05 8.11% | 6800 | 39 -24.64% | 1,55,9253.48% | 2.10 L |
71.58 K | 49,525-10.73% | 149.70 7.97% | 6850 | 54.65 -20.10% | 75,60010.49% | 1.10 L |
6.30 L | 3,19,9003.39% | 117.10 5.07% | 6900 | 72.20 -19.60% | 1,13,75013.44% | 3.30 L |
2.27 L | 1,13,0508.57% | 92 4.49% | 6950 | 96 -17.03% | 39,7252.71% | 39.90 K |
5.21 L | 3,58,575-0.77% | 69.05 1.84% | 7000 | 122 -15.45% | 1,34,5756.22% | 71.05 K |
1.16 L | 59,15045.69% | 51.95 0.97% | 7050 | 182.30 0.83% | 5,425-3.13% | 5.42 K |
2.24 L | 2,26,2753.03% | 39.85 0.63% | 7100 | 199 -5.24% | 57,0500.62% | 1.23 K |
51.62 K | 37,100-5.78% | 28.70 -5.59% | 7150 | - | 00% | 0 |
1.98 L | 2,50,0751.35% | 22.45 -2.60% | 7200 | 272 -9.93% | 18,5500.95% | 1.40 K |
23.62 K | 17,850104% | 17.50 -4.11% | 7250 | - | 00% | 0 |
98.35 K | 1,11,4752.74% | 13.50 -5.59% | 7300 | - | 00% | 0 |
5.60 K | 7,52513.16% | 10.50 -7.49% | 7350 | 416.75 0% | 3500% | 0 |
1.93 L | 1,96,35028.82% | 8.50 -6.59% | 7400 | 488 0% | 7000% | 0 |
21.18 K | 9,80012% | 6.55 -9.03% | 7450 | - | 00% | 0 |
1.93 L | 1,69,57521.28% | 5.65 -9.60% | 7500 | - | 00% | 0 |
15.40 K | 99,750-4.84% | 3.70 -16.85% | 7600 | 688 0.81% | 3500% | 350.00 |
8.22 K | 54,0750.32% | 3.15 -8.70% | 7700 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
12
40
68
6943.5
6980
7007
2,177
211
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 30 Sep 2025 | 12 | 6943.5 | 2177 |
| Eicher Motors Ltd 28 Oct 2025 | 40 | 6980 | 211 |
| Eicher Motors Ltd 25 Nov 2025 | 68 | 7007 | 22 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 6900 as of 18 Sept 2025
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Eicher Motors Ltd is 5.21 L. The OI for Eicher Motors Ltd put options at the 7000 strike is 71.05 K.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 6900 ATM strike. 117.1 is the call price, while 72.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 7700 strike, the PCR value is 0.99
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 6950 and 4500, respectively.
