Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1055 | 4700 | 5.85 |
742.05 | 4800 | 9.95 |
- | 4850 | 12.35 |
- | 4900 | 14.65 |
- | 4950 | 17.65 |
579 | 5000 | 22.5 |
455.85 | 5050 | 27.2 |
440.3 | 5100 | 34.5 |
274.65 | 5150 | 41 |
400.95 | 5200 | 47.35 |
340 | 5250 | 55.65 |
318.45 | 5300 | 66.5 |
276.55 | 5350 | 78.35 |
239.05 | 5400 | 96.3 |
208.9 | 5450 | 116.2 |
176.7 | 5500 | 132.15 |
148.6 | 5550 | 158.85 |
127.05 | 5600 | 180 |
110.15 | 5650 | 213.65 |
87.45 | 5700 | 239.75 |
73.35 | 5750 | 301.75 |
62 | 5800 | 309 |
51.7 | 5850 | 384.6 |
43.7 | 5900 | 416 |
35.2 | 5950 | 444.35 |
30.35 | 6000 | 513.1 |
25.4 | 6050 | - |
20.5 | 6100 | - |
16.45 | 6150 | 599.9 |
13.75 | 6200 | 656.9 |
10.7 | 6250 | - |
0 | 1,4000% | 1,055 0% | 4700 | 5.85 -73.17% | 33,775-21.54% | 26.95 K |
0 | 7000% | 742.05 0% | 4800 | 9.95 -69.34% | 35,000-0.99% | 32.38 K |
0 | 00% | - | 4850 | 12.35 -68.09% | 16,45027.03% | 6.65 K |
0 | 00% | - | 4900 | 14.65 -67.73% | 26,77521.43% | 19.07 K |
0 | 00% | - | 4950 | 17.65 -67.28% | 7,350-4.55% | 3.33 K |
3.50 K | 16,800-8.57% | 579 45.11% | 5000 | 22.50 -65.06% | 1,02,550-1.35% | 40.77 K |
0 | 5250% | 455.85 0% | 5050 | 27.20 -64.21% | 16,10012.20% | 7.17 K |
175.00 | 5,7750% | 440.30 38.94% | 5100 | 34.50 -61.45% | 20,82511.21% | 25.55 K |
0 | 4,0250% | 274.65 0% | 5150 | 41 -60.65% | 9,27565.63% | 16.45 K |
1.93 K | 12,425-7.79% | 400.95 63.15% | 5200 | 47.35 -60.88% | 45,3250.39% | 50.05 K |
2.98 K | 9,100-14.75% | 340 54.93% | 5250 | 55.65 -60.05% | 28,000-1.84% | 23.27 K |
34.48 K | 82,075-3.10% | 318.45 66.47% | 5300 | 66.50 -58.48% | 1,62,575-3.73% | 75.95 K |
22.05 K | 26,075-14.86% | 276.55 67.10% | 5350 | 78.35 -57.16% | 28,700-14.58% | 44.27 K |
64.40 K | 45,150-0.77% | 239.05 68.58% | 5400 | 96.30 -53.70% | 92,57522.74% | 1.14 L |
69.83 K | 36,400-11.86% | 208.90 74.67% | 5450 | 116.20 -51.23% | 42,17513.68% | 47.25 K |
2.34 L | 81,550-1.06% | 176.70 73.58% | 5500 | 132.15 -50.32% | 1,01,67523.88% | 1.09 L |
1.01 L | 58,97511.22% | 148.60 75.34% | 5550 | 158.85 -47.57% | 37,45023.70% | 46.38 K |
1.90 L | 1,00,800-0.35% | 127.05 78.82% | 5600 | 180 -46.65% | 80,3253.15% | 29.05 K |
26.25 K | 32,5502.20% | 110.15 87.33% | 5650 | 213.65 -31.65% | 23,450-6.94% | 7.00 K |
1.49 L | 2,14,37512.70% | 87.45 79.02% | 5700 | 239.75 -45.14% | 25,725-6.37% | 14.88 K |
24.32 K | 27,65024.41% | 73.35 82.01% | 5750 | 301.75 -34.82% | 7,3500% | 525.00 |
1.21 L | 1,59,4252.36% | 62 85.07% | 5800 | 309 -36.58% | 42,175-0.82% | 1.57 K |
12.07 K | 21,700-7.46% | 51.70 85.64% | 5850 | 384.60 -21.16% | 5,0753.57% | 350.00 |
62.12 K | 1,06,7509.32% | 43.70 80.95% | 5900 | 416 -31.44% | 86,2750.20% | 1.05 K |
33.60 K | 22,57579.17% | 35.20 83.33% | 5950 | 444.35 2.97% | 4,9007.69% | 1.05 K |
1.62 L | 2,10,35024.69% | 30.35 85.63% | 6000 | 513.10 8.02% | 40,425-1.28% | 2.80 K |
12.95 K | 15,57578% | 25.40 90.98% | 6050 | - | 00% | 0 |
29.05 K | 49,70017.36% | 20.50 84.68% | 6100 | - | 00% | 0 |
9.10 K | 26,25011.11% | 16.45 81.77% | 6150 | 599.90 0% | 1,4000% | 0 |
35.00 K | 70,00010.50% | 13.75 93.66% | 6200 | 656.90 0% | 8750% | 0 |
10.85 K | 23,10018.92% | 10.70 75.41% | 6250 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
17
45
80
5544
5567
5610
3,959
401
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 29 May 2025 | 17 | 5544 | 3959 |
| Eicher Motors Ltd 26 June 2025 | 45 | 5567 | 401 |
| Eicher Motors Ltd 31 July 2025 | 80 | 5610 | 21 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
What is the highest price of Eicher Motors Ltd ?
