Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
815	4000	1.9
-	4200	2.05
764.15	4300	1.7
-	4350	2.2
-	4400	6.2
744	4450	7.15
855	4500	9.4
-	4550	12
388.1	4600	14.95
293	4650	19.6
299.8	4700	26.3
258	4750	33.5
203.25	4800	45.5
180.9	4850	58.5
137.8	4900	75
109.2	4950	96
85.7	5000	120
62.6	5050	149.85
50.9	5100	187.2
36.85	5150	220.05
27.75	5200	266.1
19.6	5250	307
16.15	5300	343.8
12.8	5350	375
9.9	5400	341
7.75	5450	282.05
6.9	5500	500
6.2	5550	394.35
5.1	5600	410
4.3	5650	480.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	815 0%	4000	1.90 72.73%	15,050-17.31%	4.38 K
0	00%	-	4200	2.05 51.85%	55,1250%	5.60 K
0	1750%	764.15 0%	4300	1.70 54.55%	40,7750%	350.00
0	00%	-	4350	2.20 0%	7,0000%	0
0	00%	-	4400	6.20 82.35%	57,925-0.30%	4.20 K
0	1750%	744 0%	4450	7.15 66.28%	16,10033.33%	20.30 K
0	3,5000%	855 0%	4500	9.40 77.36%	59,6751.49%	81.55 K
0	00%	-	4550	12 67.83%	13,300-6.17%	11.38 K
175.00	5250%	388.10 17.61%	4600	14.95 85.71%	86,975-0.20%	64.58 K
0	3,8500%	293 0%	4650	19.60 86.67%	29,225-5.65%	26.77 K
875.00	10,325-1.67%	299.80 -26.07%	4700	26.30 91.27%	86,800-20.13%	1.28 L
700.00	6,4755.71%	258 -21.79%	4750	33.50 93.64%	25,375-16.18%	79.80 K
16.45 K	48,4758.20%	203.25 -34.11%	4800	45.50 97.40%	1,41,925-6.89%	2.01 L
3.15 K	25,5502.10%	180.90 -40.60%	4850	58.50 97.30%	24,3259.45%	99.58 K
32.38 K	45,5004%	137.80 -38.74%	4900	75 90.84%	86,8002.27%	2.38 L
30.45 K	22,75030%	109.20 -36.88%	4950	96 87.32%	85,22551.24%	2.11 L
4.38 L	3,07,30022.88%	85.70 -42.64%	5000	120 79.10%	1,34,225-9.12%	3.77 L
1.15 L	1,06,9259.89%	62.60 -48.39%	5050	149.85 72.84%	55,3002.27%	71.75 K
3.48 L	1,18,6504.31%	50.90 -45.76%	5100	187.20 70.03%	1,04,300-9.97%	1.22 L
73.85 K	88,9000.59%	36.85 -48.93%	5150	220.05 59.57%	36,925-19.47%	35.17 K
2.87 L	1,87,950-12.04%	27.75 -49.27%	5200	266.10 53.95%	72,625-3.26%	17.68 K
1.11 L	63,700-10.57%	19.60 -51.30%	5250	307 44.78%	42,525-1.22%	2.62 K
1.67 L	1,76,4003.49%	16.15 -48.97%	5300	343.80 36.48%	84,525-6.21%	13.82 K
94.85 K	84,52512.06%	12.80 -46.67%	5350	375 34.84%	48,475-0.72%	4.20 K
1.27 L	1,31,775-0.13%	9.90 -46.05%	5400	341 0%	59,3250%	0
51.80 K	1,06,050-4.57%	7.75 -45.23%	5450	282.05 0%	7,0000%	0
1.22 L	1,80,775-10.49%	6.90 -41.28%	5500	500 19.05%	9,4500%	175.00
12.07 K	19,250-4.35%	6.20 -32.97%	5550	394.35 0%	5250%	0
47.25 K	1,79,200-1.73%	5.10 -31.08%	5600	410 0%	1,7500%	0
7.17 K	26,950-11.49%	4.30 -33.33%	5650	480.70 0%	1,4000%	0