Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5600 | 0.5 |
- | 5700 | 1.3 |
851.4 | 5800 | 0.4 |
825 | 6000 | 0.05 |
- | 6100 | 0.3 |
- | 6150 | 0.05 |
- | 6200 | 0.1 |
- | 6250 | 0.1 |
285.2 | 6300 | 0.05 |
- | 6350 | 1.85 |
452.75 | 6400 | 0.05 |
399.05 | 6450 | 0.95 |
166.85 | 6500 | 0.05 |
266.9 | 6550 | 0.05 |
0.25 | 6600 | 3 |
1.2 | 6650 | 78.3 |
0.45 | 6700 | 92.55 |
0.15 | 6750 | 145 |
0.3 | 6800 | 208 |
0.1 | 6850 | 255.5 |
0.15 | 6900 | 290 |
0.25 | 6950 | 324.35 |
0.05 | 7000 | 405 |
0.05 | 7050 | 396.7 |
0.15 | 7100 | 495 |
0.35 | 7150 | 555.3 |
0.1 | 7200 | 610 |
0.05 | 7250 | 497.6 |
0.05 | 7300 | 701.1 |
0 | 00% | - | 5600 | 0.50 0% | 8000% | 0 |
0 | 00% | - | 5700 | 1.30 0% | 7000% | 0 |
200.00 | 1000% | 851.40 -17.58% | 5800 | 0.40 -27.27% | 4,000-20% | 1.70 K |
0 | 1000% | 825 0% | 6000 | 0.05 -93.75% | 8,600-53.76% | 13.10 K |
0 | 00% | - | 6100 | 0.30 -75% | 5,500-9.84% | 1.30 K |
0 | 00% | - | 6150 | 0.05 -99.28% | 2000% | 100.00 |
0 | 00% | - | 6200 | 0.10 -93.33% | 6,800-26.88% | 6.30 K |
0 | 00% | - | 6250 | 0.10 -93.33% | 5000% | 200.00 |
500.00 | 2,200-12% | 285.20 -44.62% | 6300 | 0.05 -96.30% | 3,900-54.12% | 10.00 K |
0 | 00% | - | 6350 | 1.85 0% | 1,0000% | 0 |
0 | 4000% | 452.75 0.09% | 6400 | 0.05 -97.87% | 18,400-17.86% | 14.00 K |
0 | 4000% | 399.05 0% | 6450 | 0.95 -62% | 3,200-25.58% | 10.20 K |
2.30 K | 1,7006.25% | 166.85 -46.71% | 6500 | 0.05 -98.44% | 41,800-16.40% | 1.02 L |
0 | 6000% | 266.90 0% | 6550 | 0.05 -99.05% | 1,30030% | 11.00 K |
4.20 K | 2,900-14.71% | 0.25 -99.94% | 6600 | 3 -61.29% | 8,000-60.78% | 1.02 L |
2.90 K | 1,200-7.69% | 1.20 -99.25% | 6650 | 78.30 580.87% | 7,100-1.39% | 48.50 K |
32.40 K | 22,600-2.16% | 0.45 -99.62% | 6700 | 92.55 333.49% | 45,100-25.45% | 1.24 L |
1.07 L | 17,60030.37% | 0.15 -99.81% | 6750 | 145 306.16% | 5,500-77.73% | 67.70 K |
1.34 L | 17,300-17.62% | 0.30 -99.45% | 6800 | 208 258.62% | 13,000-35.96% | 24.10 K |
98.90 K | 14,000-47.17% | 0.10 -99.72% | 6850 | 255.50 186.11% | 8,500-55.03% | 21.50 K |
99.80 K | 25,100-14.33% | 0.15 -99.33% | 6900 | 290 133.59% | 18,300-21.12% | 15.40 K |
48.00 K | 15,30012.50% | 0.25 -98.36% | 6950 | 324.35 93.64% | 8,200-10.87% | 1.60 K |
1.02 L | 24,300-42.00% | 0.05 -99.51% | 7000 | 405 88.07% | 22,900-38.27% | 24.80 K |
83.00 K | 24,200-48.40% | 0.05 -99.28% | 7050 | 396.70 60.41% | 9,100-8.08% | 1.00 K |
74.90 K | 51,700-11.47% | 0.15 -97.22% | 7100 | 495 60.43% | 11,000-11.29% | 4.40 K |
10.50 K | 7,800-42.22% | 0.35 -91.57% | 7150 | 555.30 55.31% | 18,500-0.54% | 2.80 K |
60.10 K | 47,900-30.58% | 0.10 -96.36% | 7200 | 610 62.67% | 46,800-13.97% | 13.30 K |
14.30 K | 21,400-12.65% | 0.05 -97.78% | 7250 | 497.60 13.97% | 24,100-0.41% | 200.00 |
1.17 L | 36,900-55.54% | 0.05 -97.78% | 7300 | 701.10 42.60% | 14,600-46.72% | 17.30 K |
Eicher Motors Ltd Futures
Days For Expiry
0
29
57
6600.5
6636.5
6660
7,457
11,270
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 30 Mar 2026 | 0 | 6600.5 | 7457 |
| Eicher Motors Ltd 28 Apr 2026 | 29 | 6636.5 | 11270 |
| Eicher Motors Ltd 26 May 2026 | 57 | 6660 | 38 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 6600 as of 30 Mar 2026
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 7100 strike call options issued by Eicher Motors Ltd is 74.90 K. The OI for Eicher Motors Ltd put options at the 7100 strike is 4.40 K.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 6600 ATM strike. 0.25 is the call price, while 3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 7300 strike, the PCR value is 0.91
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 8232 and 5020, respectively.
