Eicher Motors Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
875.00
0.00
935.00
( 0.00 % )
3100
1.00
( 0.00 % )
1,575.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3300
0.05
( 0.00 % )
875.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
3400
1.40
( 12.00 % )
20,475.00
0.00
350.00
0.0
0.00
0.00
0.00
( 0.00 % )
3450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
350.00
0.00
516.55
( 0.00 % )
3500
2.95
( 34.09 % )
81,550.00
-0.64
6.47 K
0.0
0.00
0.00
0.00
( 0.00 % )
3550
2.00
( 0.00 % )
2,275.00
0.00
0.0
0.0
2,275.00
0.00
716.35
( 0.00 % )
3600
4.60
( 50.82 % )
43,400.00
-2.75
4.72 K
0.0
0.00
0.00
0.00
( 0.00 % )
3650
3.00
( 0.00 % )
14,700.00
0.00
175.00
0.0
4,725.00
0.00
510.35
( 0.00 % )
3700
3.55
( -17.44 % )
172,900.00
1.75
25.20 K
0.0
525.00
0.00
276.15
( 0.00 % )
3750
4.65
( 0.00 % )
18,200.00
-3.70
1.05 K
175.00
14,175.00
0.00
615.00
( 6.96 % )
3800
4.45
( -23.28 % )
141,750.00
0.12
60.73 K
0.0
2,800.00
0.00
365.40
( 0.00 % )
3850
5.40
( -18.18 % )
25,025.00
-11.18
17.68 K
350.00
35,000.00
0.00
490.00
( 2.94 % )
3900
6.20
( -22.98 % )
157,325.00
-5.47
58.62 K
0.0
12,775.00
0.00
411.35
( 0.00 % )
3950
7.65
( -20.31 % )
37,800.00
-2.26
26.60 K
4.38 K
74,550.00
0.00
413.90
( 9.89 % )
4000
9.00
( -23.08 % )
272,125.00
3.74
1.46 L
0.0
15,050.00
0.00
325.90
( 0.00 % )
4050
11.25
( -21.05 % )
136,150.00
16.99
93.45 K
4.90 K
60,200.00
-3.10
318.90
( 11.54 % )
4100
13.50
( -23.94 % )
155,400.00
3.50
1.03 L
0.0
14,175.00
0.00
237.90
( 0.00 % )
4150
17.05
( -25.05 % )
52,675.00
-5.05
62.48 K
21.88 K
83,475.00
-2.25
228.95
( 14.59 % )
4200
23.10
( -25.24 % )
213,325.00
9.82
1.88 L
20.48 K
29,400.00
-8.70
185.00
( 18.32 % )
4250
31.10
( -25.69 % )
89,950.00
13.97
1.02 L
2.44 L
140,875.00
-16.41
149.60
( 20.11 % )
4300
42.15
( -26.63 % )
231,350.00
29.86
3.21 L
4.07 L
119,000.00
-3.55
115.15
( 20.70 % )
4350
58.75
( -24.73 % )
82,250.00
19.90
2.02 L
14.17 L
410,025.00
37.02
86.75
( 20.99 % )
4400
80.30
( -22.71 % )
144,725.00
85.43
2.68 L
3.10 L
107,975.00
19.11
63.80
( 20.95 % )
4450
107.50
( -20.69 % )
7,700.00
238.46
24.68 K
7.30 L
315,175.00
23.70
47.50
( 23.22 % )
4500
144.00
( -18.18 % )
6,475.00
15.63
10.15 K
1.28 L
45,500.00
37.57
34.50
( 20.00 % )
4550
0.00
( 0.00 % )
0.00
0.00
0.0
2.64 L
193,900.00
4.73
25.60
( 19.07 % )
4600
0.00
( 0.00 % )
0.00
0.00
0.0
93.45 K
59,325.00
13.38
19.30
( 15.92 % )
4650
0.00
( 0.00 % )
0.00
0.00
0.0
1.29 L
90,825.00
11.61
14.35
( 11.24 % )
4700
0.00
( 0.00 % )
0.00
0.00
0.0
60.20 K
19,425.00
2.78
10.80
( 9.09 % )
4750
0.00
( 0.00 % )
0.00
0.00
0.0
1.50 L
111,825.00
0.95
8.50
( 7.59 % )
4800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4850
0.00
( 0.00 % )
0.00
0.00
0.0
1.44 L
114,100.00
4.99
5.20
( 1.96 % )
4900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
4950
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5050
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5350
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5550
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6200
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Eicher Motors Ltd is 4416.8 as of April 18, 2024

The OI for the 4400 strike call options issued by Eicher Motors Ltd is 14.17 L. The OI for Eicher Motors Ltd put options at the 4400 strike is 2.68 L.

Eicher Motors Ltd is currently on a 4400 ATM strike. 86.75 is the call price, while 80.3 is the put price.

For the 6200 strike, the PCR value is 0.66

The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 3156.15 and 4425, respectively.

Open Demat Account

50years