Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
780 | 6700 | 6.55 |
630 | 6750 | 5.65 |
435.6 | 6800 | 8.6 |
- | 6850 | 18.45 |
495.9 | 6900 | 12.6 |
380 | 6950 | 11.25 |
565 | 7000 | 17.7 |
360 | 7050 | 20.1 |
426.6 | 7100 | 24.55 |
432 | 7150 | 29.2 |
389.75 | 7200 | 35.75 |
349.2 | 7250 | 43.05 |
309 | 7300 | 53 |
266.5 | 7350 | 65.25 |
233.6 | 7400 | 78.75 |
197.4 | 7450 | 95.45 |
170.65 | 7500 | 113.6 |
141.95 | 7550 | 137.25 |
118.85 | 7600 | 160.85 |
96.35 | 7650 | - |
80.9 | 7700 | 228.05 |
66.15 | 7750 | 430 |
54 | 7800 | 291 |
44.6 | 7850 | - |
35.1 | 7900 | - |
22.8 | 8000 | 453.7 |
14.7 | 8100 | - |
9.65 | 8200 | - |
6.2 | 8300 | - |
14.2 | 8600 | - |
0 | 7000% | 780 0% | 6700 | 6.55 -14.94% | 44,300-1.99% | 9.10 K |
0 | 1000% | 630 0% | 6750 | 5.65 -35.43% | 3,800-2.56% | 1.00 K |
0 | 13,0000% | 435.60 -3.23% | 6800 | 8.60 -19.63% | 45,800-3.17% | 38.20 K |
0 | 00% | - | 6850 | 18.45 -0.81% | 4,6000% | 0 |
0 | 4,7000% | 495.90 0% | 6900 | 12.60 -17.11% | 89,000-40.31% | 1.15 L |
0 | 5000% | 380 0% | 6950 | 11.25 -36.08% | 10,9000% | 100.00 |
1.10 K | 67,1000% | 565 10.61% | 7000 | 17.70 -16.51% | 1,69,300120.44% | 1.49 L |
0 | 7000% | 360 0% | 7050 | 20.10 -21.18% | 10,5003.96% | 1.20 K |
0 | 43,9000% | 426.60 0% | 7100 | 24.55 -21.06% | 57,000-0.35% | 48.90 K |
3.00 K | 3,100-24.39% | 432 58.39% | 7150 | 29.20 -22.13% | 21,40050.70% | 30.90 K |
16.70 K | 1,21,900-2.56% | 389.75 13.12% | 7200 | 35.75 -22.11% | 1,36,90017.01% | 1.51 L |
6.80 K | 11,800-2.48% | 349.20 17.06% | 7250 | 43.05 -23.94% | 26,200-11.19% | 42.40 K |
45.80 K | 78,000-10.03% | 309 18.30% | 7300 | 53 -22.51% | 1,12,70010.82% | 1.53 L |
17.80 K | 18,500-11.06% | 266.50 17.53% | 7350 | 65.25 -21.34% | 44,30060.51% | 86.10 K |
1.27 L | 62,200-26.48% | 233.60 19.49% | 7400 | 78.75 -22.38% | 64,90021.76% | 1.58 L |
72.20 K | 25,300-22.87% | 197.40 19.24% | 7450 | 95.45 -21.31% | 33,40019.71% | 73.40 K |
6.08 L | 1,02,200-22.81% | 170.65 22.11% | 7500 | 113.60 -21.22% | 96,400-21.56% | 3.85 L |
2.93 L | 50,30063.84% | 141.95 21.74% | 7550 | 137.25 -21.08% | 20,500355.56% | 92.80 K |
4.63 L | 1,04,10035.19% | 118.85 22.59% | 7600 | 160.85 -19.68% | 77,40034.38% | 96.40 K |
29.60 K | 11,9000% | 96.35 0% | 7650 | - | 00% | 0 |
2.18 L | 54,50012.14% | 80.90 23.79% | 7700 | 228.05 -15.65% | 73,800261.76% | 94.10 K |
56.20 K | 16,30029.37% | 66.15 23.53% | 7750 | 430 0% | 2000% | 0 |
1.10 L | 31,4000.64% | 54 22.03% | 7800 | 291 -17.40% | 17,8003.49% | 3.00 K |
28.50 K | 5,90022.92% | 44.60 21.69% | 7850 | - | 00% | 0 |
65.90 K | 41,900-0.95% | 35.10 16.42% | 7900 | - | 00% | 0 |
2.20 L | 81,200-4.13% | 22.80 12.32% | 8000 | 453.70 -11.04% | 40033.33% | 400.00 |
1.41 L | 1,66,500-9.90% | 14.70 6.14% | 8100 | - | 00% | 0 |
66.90 K | 37,20014.11% | 9.65 -1.53% | 8200 | - | 00% | 0 |
47.10 K | 17,30026.28% | 6.20 -10.14% | 8300 | - | 00% | 0 |
100.00 | 1000% | 14.20 0% | 8600 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
21
49
83
7563.5
7599
7633.5
4,353
133
20
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 27 Jan 2026 | 21 | 7563.5 | 4353 |
| Eicher Motors Ltd 24 Feb 2026 | 49 | 7599 | 133 |
| Eicher Motors Ltd 30 Mar 2026 | 83 | 7633.5 | 20 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 7500 as of 6 Jan 2026
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 8100 strike call options issued by Eicher Motors Ltd is 1.41 L. The OI for Eicher Motors Ltd put options at the 8100 strike is 0.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 7500 ATM strike. 170.65 is the call price, while 113.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 8600 strike, the PCR value is 1.02
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 7569 and 4644, respectively.
