Home
Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1420 | 4300 | 3.6 |
- | 4400 | 7.45 |
- | 4500 | 8.8 |
1055 | 4700 | 21.65 |
742.05 | 4800 | 32.3 |
- | 4850 | 36.65 |
- | 4900 | 44.45 |
- | 4950 | 52.8 |
399 | 5000 | 63.05 |
455.85 | 5050 | 76 |
318.75 | 5100 | 88.4 |
274.65 | 5150 | 101.5 |
253.2 | 5200 | 115.4 |
221.95 | 5250 | 132.9 |
195 | 5300 | 156 |
165.5 | 5350 | 182.6 |
141.6 | 5400 | 206.3 |
121 | 5450 | 236.4 |
102 | 5500 | 266.1 |
84.2 | 5550 | 300.7 |
71.5 | 5600 | 336.05 |
59.35 | 5650 | 312.6 |
49.5 | 5700 | 437 |
39.5 | 5750 | 462.95 |
32.85 | 5800 | 486.5 |
27.25 | 5850 | 487.8 |
23.25 | 5900 | 606.75 |
18.9 | 5950 | 431.55 |
16.1 | 6000 | 475 |
0 | 1,0500% | 1,420 0% | 4300 | 3.60 18.03% | 26,2502.74% | 8.05 K |
0 | 00% | - | 4400 | 7.45 2.76% | 00% | 350.00 |
0 | 00% | - | 4500 | 8.80 19.73% | 1,39,6502.18% | 57.23 K |
0 | 1,4000% | 1,055 0% | 4700 | 21.65 6.13% | 42,87538.42% | 61.08 K |
0 | 7000% | 742.05 0% | 4800 | 32.30 6.60% | 35,175-14.10% | 49.00 K |
0 | 00% | - | 4850 | 36.65 -15.36% | 12,950-8.64% | 8.40 K |
0 | 00% | - | 4900 | 44.45 5.83% | 22,0509.57% | 16.62 K |
0 | 00% | - | 4950 | 52.80 3.02% | 7,70022.22% | 9.45 K |
7.17 K | 17,500-2.91% | 399 -8.19% | 5000 | 63.05 -3.52% | 1,04,1250.17% | 89.60 K |
0 | 5250% | 455.85 0% | 5050 | 76 5.26% | 14,52510.67% | 17.85 K |
1.05 K | 5,7756.45% | 318.75 -14.70% | 5100 | 88.40 2.08% | 18,55013.98% | 22.57 K |
1.23 K | 3,85015.79% | 274.65 -12.75% | 5150 | 101.50 5.56% | 5,425-16.22% | 11.03 K |
24.32 K | 13,300137.50% | 253.20 -10.26% | 5200 | 115.40 -2.20% | 45,3254.02% | 1.18 L |
20.65 K | 10,32596.67% | 221.95 -11.85% | 5250 | 132.90 -7.00% | 28,35072.34% | 61.95 K |
1.29 L | 83,65015.46% | 195 -14.47% | 5300 | 156 0.35% | 1,67,82511.00% | 1.19 L |
77.17 K | 30,100177.42% | 165.50 -17.33% | 5350 | 182.60 2.30% | 33,42536.43% | 74.72 K |
74.03 K | 45,3257.92% | 141.60 -19.50% | 5400 | 206.30 2.89% | 75,250-2.71% | 42.88 K |
56.35 K | 40,95024.47% | 121 -19.84% | 5450 | 236.40 3.21% | 37,1005.47% | 12.25 K |
1.22 L | 86,1002.50% | 102 -21.99% | 5500 | 266.10 2.78% | 81,725-6.97% | 23.98 K |
72.62 K | 52,85024.79% | 84.20 -23.00% | 5550 | 300.70 3.64% | 29,925-10.47% | 8.75 K |
1.55 L | 1,00,9755.68% | 71.50 -24.22% | 5600 | 336.05 0.83% | 77,8750.23% | 1.40 K |
16.80 K | 31,675-3.72% | 59.35 -25.63% | 5650 | 312.60 0% | 25,2000% | 0 |
84.53 K | 1,89,8750.09% | 49.50 -26.61% | 5700 | 437 14.01% | 27,125-1.27% | 4.03 K |
16.98 K | 22,2250.79% | 39.50 -30.46% | 5750 | 462.95 25.46% | 7,1750% | 350.00 |
48.65 K | 1,55,7500.56% | 32.85 -29.88% | 5800 | 486.50 -0.14% | 42,5250% | 0 |
20.82 K | 23,450-21.64% | 27.25 -30.04% | 5850 | 487.80 0% | 4,9000% | 0 |
48.48 K | 96,250-7.09% | 23.25 -30.70% | 5900 | 606.75 40.03% | 86,1000% | 175.00 |
7.35 K | 12,425-5.33% | 18.90 -33.68% | 5950 | 431.55 0% | 4,5500% | 0 |
1.03 L | 1,68,7004.44% | 16.10 -31.49% | 6000 | 475 0% | 40,9500% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
20
48
83
5343.5
5360.5
5396.5
1,034
134
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 29 May 2025 | 20 | 5343.5 | 1034 |
| Eicher Motors Ltd 26 June 2025 | 48 | 5360.5 | 134 |
| Eicher Motors Ltd 31 July 2025 | 83 | 5396.5 | 27 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
What is the highest price of Eicher Motors Ltd ?
