Eicher Motors Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4600	0.15
-	4700	0.15
575	4800	0.8
-	4850	0.8
490	4900	1.15
-	4950	1.25
494.15	5000	2.5
-	5050	2.55
395.5	5100	3.95
346.45	5150	3.8
282.05	5200	5.7
245.2	5250	8.1
203.4	5300	11.85
157.2	5350	18.55
118	5400	30.25
84.55	5450	47.05
58.75	5500	71.25
38.55	5550	101.4
25.3	5600	136.65
16.65	5650	249.35
10.55	5700	219
6.8	5750	-
4.8	5800	315.55
3.8	5850	-
3.05	5900	521.45
2.35	5950	-
2.2	6000	620
1.4	6100	-
1.65	6200	835
0.8	6300	-
0.85	6400	1045

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4600	0.15 -66.67%	18,3750%	1.40 K
0	00%	-	4700	0.15 -40%	32,900-1.57%	1.40 K
0	1,4000%	575 0%	4800	0.80 -11.11%	46,025-1.50%	2.80 K
0	00%	-	4850	0.80 -30.43%	5,4250%	2.62 K
0	7000%	490 0%	4900	1.15 -32.35%	15,750-2.17%	2.62 K
0	00%	-	4950	1.25 -43.18%	3,6750%	875.00
525.00	3,5000%	494.15 40.28%	5000	2.50 -16.67%	1,15,150-4.64%	26.25 K
0	00%	-	5050	2.55 -37.80%	2,97513.33%	1.05 K
1.93 K	3,15038.46%	395.50 31.05%	5100	3.95 -33.05%	46,72516.59%	38.50 K
1.23 K	1,400-11.11%	346.45 36.34%	5150	3.80 -51.90%	10,150-10.77%	9.80 K
9.28 K	16,975-14.16%	282.05 30.61%	5200	5.70 -49.78%	70,350-9.46%	1.83 L
5.08 K	14,1758%	245.20 45.65%	5250	8.10 -52.07%	25,550-15.61%	1.30 L
81.38 K	49,175-4.42%	203.40 55.21%	5300	11.85 -54.34%	1,03,60043.69%	3.75 L
1.13 L	1,85,675-0.47%	157.20 63.92%	5350	18.55 -54.92%	90,65042.31%	2.91 L
14.81 L	1,37,375-27.85%	118 71.14%	5400	30.25 -52.36%	1,71,850190.53%	7.65 L
19.90 L	98,1757.27%	84.55 80.09%	5450	47.05 -48.49%	1,32,300481.54%	8.68 L
42.15 L	3,72,92525.57%	58.75 91.37%	5500	71.25 -42.77%	1,20,050204.89%	6.66 L
10.15 L	1,54,87510.49%	38.55 100.78%	5550	101.40 -39.64%	23,800119.35%	66.50 K
28.44 L	2,86,650108.40%	25.30 102.40%	5600	136.65 -35.13%	14,350105%	29.23 K
6.20 L	60,375125.49%	16.65 97.04%	5650	249.35 0%	5250%	0
4.46 L	75,60015.51%	10.55 81.90%	5700	219 -20.54%	5,0757.41%	1.75 K
2.26 L	35,70012.71%	6.80 67.90%	5750	-	00%	0
3.85 L	1,19,87522.32%	4.80 65.52%	5800	315.55 -17.83%	73,6750%	32.02 K
87.67 K	23,100206.98%	3.80 76.74%	5850	-	00%	0
90.30 K	47,6008.80%	3.05 64.86%	5900	521.45 0%	3500%	0
10.50 K	15,2250%	2.35 67.86%	5950	-	00%	0
3.04 L	2,22,7751.92%	2.20 33.33%	6000	620 0%	4,2000%	0
15.22 K	22,750-0.76%	1.40 16.67%	6100	-	00%	0
1.05 K	10,850-6.06%	1.65 57.14%	6200	835 0%	3500%	0
42.88 K	1,16,550-0.30%	0.80 0%	6300	-	00%	0
525.00	1,9250%	0.85 -15.00%	6400	-	5250%	0

Eicher Motors Ltd Futures

Monthly Contracts

Eicher Motors Ltd 26..

Eicher Motors Ltd 31..

Eicher Motors Ltd 28..

Days For Expiry

5488.5

5518.5

5488

3,885

374

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Eicher Motors Ltd 26 June 2025	7	5488.5	3885
Eicher Motors Ltd 31 July 2025	42	5518.5	374
Eicher Motors Ltd 28 Aug 2025	70	5488	49

Tata Motors Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Ashok Leyland Ltd

Eicher Motors Ltd FAQs

What is the current spot price for Eicher Motors Ltd?

The current spot price for Eicher Motors Ltd is 5500 as of 19 Jun 2025

Which Eicher Motors Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by Eicher Motors Ltd is 42.15 L. The OI for Eicher Motors Ltd put options at the 5500 strike is 6.66 L.