Eicher Motors Ltd Option Chain
0 | 3900 | 26.77 K |
175.00 | 4000 | 20.12 K |
0 | 4200 | 8.93 K |
0 | 4250 | 0 |
0 | 4300 | 35.88 K |
0 | 4350 | 0 |
0 | 4400 | 37.98 K |
0 | 4450 | 0 |
0 | 4500 | 78.75 K |
0 | 4550 | 7.88 K |
175.00 | 4600 | 72.97 K |
0 | 4650 | 22.23 K |
1.05 K | 4700 | 50.40 K |
350.00 | 4750 | 24.15 K |
11.20 K | 4800 | 83.65 K |
10.15 K | 4850 | 74.20 K |
1.09 L | 4900 | 1.18 L |
62.12 K | 4950 | 26.95 K |
1.70 L | 5000 | 52.85 K |
14.53 K | 5050 | 700.00 |
95.03 K | 5100 | 525.00 |
1.18 L | 5150 | 0 |
1.14 L | 5200 | 875.00 |
8.93 K | 5250 | 0 |
83.30 K | 5300 | 0 |
7.88 K | 5350 | 0 |
37.45 K | 5400 | 0 |
19.77 K | 5500 | 0 |
1.93 K | 5550 | 0 |
12.25 K | 5600 | 0 |
2.10 K | 5700 | 0 |
0 | 00% | - | 3900 | 3.20 -39.05% | 35,00081.82% | 26.77 K |
175.00 | 1,22516.67% | 942.35 7.57% | 4000 | 4.85 -28.68% | 32,55056.30% | 20.12 K |
0 | 1750% | 615 0% | 4200 | 7.50 -40.24% | 24,675-5.37% | 8.93 K |
0 | 00% | - | 4250 | 22.35 -0.22% | 7000% | 0 |
0 | 00% | - | 4300 | 10.45 -44.12% | 60,900-3.33% | 35.88 K |
0 | 00% | - | 4350 | 33.15 0% | 13,8250% | 0 |
0 | 00% | - | 4400 | 14.45 -44.10% | 67,7259.63% | 37.98 K |
0 | 00% | - | 4450 | 78.75 0% | 1,0500% | 0 |
0 | 5250% | 407.45 0% | 4500 | 21.50 -40.61% | 71,400-6.21% | 78.75 K |
0 | 3500% | 451.25 0% | 4550 | 26.45 -11.83% | 5,95078.95% | 7.88 K |
175.00 | 12,775-1.35% | 407.75 13.26% | 4600 | 32 -37.25% | 81,37510.45% | 72.97 K |
0 | 8750% | 290 0% | 4650 | 39 -38.73% | 13,300442.86% | 22.23 K |
1.05 K | 15,050-3.37% | 303.75 5.49% | 4700 | 48.25 -33.22% | 67,5500.26% | 50.40 K |
350.00 | 4,2004.35% | 255.50 4.07% | 4750 | 61.05 -29.46% | 20,300-27.04% | 24.15 K |
11.20 K | 86,1000.20% | 213.55 -1.43% | 4800 | 72.10 -28.40% | 1,40,8759.82% | 83.65 K |
10.15 K | 25,9000.68% | 183.30 -0.68% | 4850 | 88.90 -25.67% | 66,675-8.85% | 74.20 K |
1.09 L | 50,925-15.65% | 151.10 -2.99% | 4900 | 106.80 -24.66% | 49,70013.15% | 1.18 L |
62.12 K | 30,275-9.90% | 124.90 -4.58% | 4950 | 129 -21.29% | 19,42560.87% | 26.95 K |
1.70 L | 1,87,4254.08% | 101.05 -7.21% | 5000 | 156.85 -17.49% | 81,20018.07% | 52.85 K |
14.53 K | 17,15027.27% | 82.50 -7.09% | 5050 | 182.85 -32.60% | 1,05050% | 700.00 |
95.03 K | 1,86,3753.50% | 63.95 -11.18% | 5100 | 216.25 -30.31% | 87566.67% | 525.00 |
1.18 L | 95,725601.28% | 50.50 -13.68% | 5150 | - | 00% | 0 |
1.14 L | 1,51,9001.40% | 39 -17.55% | 5200 | 290.95 -18.04% | 1,22575% | 875.00 |
8.93 K | 15,22529.85% | 30.80 -20.62% | 5250 | - | 00% | 0 |
83.30 K | 69,65018.10% | 23.65 -24.80% | 5300 | 457.50 0% | 8750% | 0 |
7.88 K | 14,00035.59% | 18.95 -23.90% | 5350 | - | 00% | 0 |
37.45 K | 45,5005.26% | 14.60 -27.36% | 5400 | - | 00% | 0 |
19.77 K | 34,1252.09% | 8.85 -32.44% | 5500 | - | 00% | 0 |
1.93 K | 2,800100% | 8.10 -32.78% | 5550 | - | 00% | 0 |
12.25 K | 16,1005.75% | 5.90 -34.44% | 5600 | - | 00% | 0 |
2.10 K | 19,6000% | 3.75 -42.31% | 5700 | - | 00% | 0 |
Eicher Motors Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Eicher Motors Ltd 28 Nov 2024 | 21 | 4947.9 | 2446 |
Eicher Motors Ltd 26 Dec 2024 | 49 | 4973.3 | 72 |
Eicher Motors Ltd 30 Jan 2025 | 84 | 5001.35 | 1 |