Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
978.65 | 4000 | 0.9 |
- | 4100 | 0.75 |
704.1 | 4200 | 2 |
404.1 | 4250 | 1.55 |
- | 4300 | 2.6 |
- | 4350 | 3.05 |
490.15 | 4400 | 3.3 |
536 | 4450 | 3.9 |
387.35 | 4500 | 5.1 |
452 | 4550 | 6.15 |
305.6 | 4600 | 7.85 |
245.35 | 4650 | 10.35 |
206.9 | 4700 | 13.95 |
158 | 4750 | 18.55 |
125.2 | 4800 | 26.5 |
89.9 | 4850 | 40.5 |
61.75 | 4900 | 63.1 |
39.7 | 4950 | 92 |
24.2 | 5000 | 127.4 |
14.45 | 5050 | 165 |
9 | 5100 | 211.6 |
5.85 | 5150 | 261.85 |
4.3 | 5200 | 293.4 |
3.15 | 5250 | 431 |
2.45 | 5300 | 307.45 |
1.9 | 5350 | - |
1.5 | 5400 | - |
1.25 | 5500 | - |
1.6 | 5550 | - |
1 | 5600 | - |
0.9 | 5700 | - |
0 | 1,4000% | 978.65 0% | 4000 | 0.90 38.46% | 57,750-4.62% | 9.80 K |
0 | 00% | - | 4100 | 0.75 0% | 13,4750% | 175.00 |
0 | 3500% | 704.10 0% | 4200 | 2 -9.09% | 61,250-7.65% | 23.80 K |
0 | 3500% | 404.10 0% | 4250 | 1.55 -36.73% | 6,650-20.83% | 2.62 K |
0 | 00% | - | 4300 | 2.60 6.12% | 90,825-0.95% | 29.75 K |
0 | 00% | - | 4350 | 3.05 -4.69% | 9,975-16.18% | 11.90 K |
0 | 2,1000% | 490.15 0% | 4400 | 3.30 -8.33% | 1,21,100-12.52% | 1.00 L |
0 | 5250% | 536 0% | 4450 | 3.90 -10.34% | 31,675-2.16% | 31.50 K |
2.45 K | 17,675-5.61% | 387.35 -15.17% | 4500 | 5.10 -7.27% | 2,68,975-26.63% | 3.50 L |
0 | 23,4500% | 452 0% | 4550 | 6.15 -2.38% | 69,1253.67% | 1.05 L |
29.23 K | 94,675-2.87% | 305.60 -16.09% | 4600 | 7.85 3.97% | 1,66,250-5% | 3.53 L |
5.60 K | 17,150-3.92% | 245.35 0.25% | 4650 | 10.35 6.15% | 74,900-19.09% | 1.84 L |
12.25 K | 52,8500.67% | 206.90 -25.01% | 4700 | 13.95 10.71% | 1,84,800-14.01% | 3.47 L |
14.35 K | 18,725-12.30% | 158 -32.20% | 4750 | 18.55 10.42% | 67,200-2.04% | 2.40 L |
1.59 L | 1,58,900-6.68% | 125.20 -32.52% | 4800 | 26.50 18.30% | 2,21,200-14.01% | 6.19 L |
4.18 L | 81,2009.18% | 89.90 -38.00% | 4850 | 40.50 27.76% | 1,36,675-12.15% | 6.08 L |
10.24 L | 1,57,6751.58% | 61.75 -42.66% | 4900 | 63.10 40.85% | 2,56,725-22.83% | 13.85 L |
11.95 L | 1,71,50033.51% | 39.70 -49.00% | 4950 | 92 43.30% | 68,425-39.47% | 8.28 L |
10.19 L | 4,51,1506.75% | 24.20 -55.35% | 5000 | 127.40 42.75% | 1,15,850-34.71% | 4.74 L |
2.70 L | 80,325-9.47% | 14.45 -59.18% | 5050 | 165 38.08% | 8,925-47.96% | 51.98 K |
6.45 L | 3,23,9257.24% | 9 -60.53% | 5100 | 211.60 35.64% | 17,150-28.99% | 32.38 K |
2.84 L | 1,17,950-6.26% | 5.85 -60.47% | 5150 | 261.85 28.99% | 3,675425% | 3.15 K |
4.01 L | 1,86,375-17.57% | 4.30 -57.21% | 5200 | 293.40 19.85% | 4,375108.33% | 3.85 K |
1.40 L | 60,9000.58% | 3.15 -52.99% | 5250 | 431 0% | 5250% | 0 |
1.06 L | 87,850-11.31% | 2.45 -51% | 5300 | 307.45 0% | 2,8000% | 0 |
46.38 K | 27,825-37.89% | 1.90 -47.22% | 5350 | - | 00% | 0 |
71.05 K | 79,800-29.08% | 1.50 -49.15% | 5400 | - | 00% | 0 |
73.50 K | 1,53,825-6.39% | 1.25 -41.86% | 5500 | - | 00% | 0 |
3.15 K | 9,275-8.62% | 1.60 0% | 5550 | - | 00% | 0 |
875.00 | 33,0750% | 1 -39.39% | 5600 | - | 00% | 0 |
3.85 K | 18,200-2.80% | 0.90 -28.00% | 5700 | - | 00% | 0 |
Eicher Motors Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 28 Nov 2024 | 6 | 4900 | 3637 |
| Eicher Motors Ltd 26 Dec 2024 | 34 | 4926 | 964 |
| Eicher Motors Ltd 30 Jan 2025 | 69 | 4954.35 | 66 |
