Eicher Motors Ltd Option Chain
Eicher Motors Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6550 | 8.4 |
744.2 | 6600 | 6.85 |
- | 6650 | 8.75 |
675 | 6700 | 10.3 |
630 | 6750 | 12.75 |
435.6 | 6800 | 14.6 |
- | 6850 | 18.45 |
495.9 | 6900 | 22.2 |
380 | 6950 | 27.1 |
386 | 7000 | 32.7 |
360 | 7050 | 41.1 |
312.45 | 7100 | 49.7 |
272.75 | 7150 | 60.65 |
239 | 7200 | 74 |
205 | 7250 | 90.05 |
174.2 | 7300 | 109.05 |
146.2 | 7350 | 132.85 |
122 | 7400 | 158.25 |
100.05 | 7450 | - |
82 | 7500 | 215 |
66 | 7550 | 381 |
53.15 | 7600 | 294.15 |
34.6 | 7700 | 353.05 |
27.9 | 7750 | 430 |
22.45 | 7800 | 460 |
18.5 | 7850 | - |
15.15 | 7900 | - |
10.45 | 8000 | - |
7.45 | 8100 | - |
5.35 | 8200 | - |
3.9 | 8300 | - |
0 | 00% | - | 6550 | 8.40 0% | 4,4000% | 0 |
0 | 6000% | 744.20 0% | 6600 | 6.85 -6.16% | 31,500-12.01% | 5.90 K |
0 | 00% | - | 6650 | 8.75 -35.19% | 6,4000% | 600.00 |
0 | 1,0000% | 675 0% | 6700 | 10.30 -2.83% | 44,00062.36% | 55.90 K |
100.00 | 1000% | 630 0% | 6750 | 12.75 -0.78% | 3,8002.70% | 7.70 K |
0 | 13,0000% | 435.60 -3.23% | 6800 | 14.60 -4.58% | 70,50017.89% | 33.90 K |
0 | 00% | - | 6850 | 18.45 -0.27% | 4,6004.55% | 10.10 K |
0 | 4,7000% | 495.90 0% | 6900 | 22.20 -1.11% | 84,800-6.19% | 17.70 K |
0 | 5000% | 380 0% | 6950 | 27.10 0.74% | 9,7007.78% | 3.50 K |
900.00 | 67,0000.75% | 386 -5.02% | 7000 | 32.70 -0.61% | 71,400-2.86% | 68.60 K |
100.00 | 70016.67% | 360 10.74% | 7050 | 41.10 3.14% | 8,10014.08% | 16.70 K |
1.30 K | 44,100-0.68% | 312.45 -3.82% | 7100 | 49.70 2.79% | 71,500-8.80% | 98.30 K |
800.00 | 4,100-6.82% | 272.75 -4.30% | 7150 | 60.65 2.80% | 17,600-1.12% | 37.10 K |
28.20 K | 1,26,800-0.39% | 239 -4.23% | 7200 | 74 3.14% | 96,2002.45% | 1.23 L |
35.20 K | 15,5000.65% | 205 -4.56% | 7250 | 90.05 2.21% | 20,500-2.38% | 46.70 K |
3.11 L | 1,08,400-5.74% | 174.20 -5.45% | 7300 | 109.05 2.88% | 71,900-17.83% | 2.61 L |
2.40 L | 50,10021.60% | 146.20 -6.13% | 7350 | 132.85 3.83% | 19,500-1.02% | 1.06 L |
4.16 L | 82,9009.37% | 122 -6.94% | 7400 | 158.25 4.28% | 33,8009.39% | 94.80 K |
94.10 K | 20,40072.88% | 100.05 -7.92% | 7450 | - | 00% | 0 |
3.07 L | 84,10026.66% | 82 -8.07% | 7500 | 215 2.67% | 88,4008.87% | 49.70 K |
57.60 K | 15,000111.27% | 66 -8.90% | 7550 | 381 18.34% | 2000% | 0 |
1.57 L | 67,70015.33% | 53.15 -10.37% | 7600 | 294.15 5.00% | 31,8000.95% | 2.10 K |
1.10 L | 27,300-20.41% | 34.60 -11.62% | 7700 | 353.05 -1.38% | 300-25% | 200.00 |
20.40 K | 16,900-14.21% | 27.90 -13.35% | 7750 | 430 5.95% | 200-60% | 600.00 |
24.70 K | 15,00032.74% | 22.45 -14.15% | 7800 | 460 0% | 1000% | 0 |
4.00 K | 4,60027.78% | 18.50 -12.32% | 7850 | - | 00% | 0 |
6.30 K | 18,3008.28% | 15.15 -15.83% | 7900 | - | 00% | 0 |
59.30 K | 54,6007.27% | 10.45 -13.99% | 8000 | - | 00% | 0 |
77.10 K | 1,67,90010.75% | 7.45 -15.34% | 8100 | - | 00% | 0 |
6.70 K | 24,300-10% | 5.35 -10.83% | 8200 | - | 00% | 0 |
4.60 K | 8,60032.31% | 3.90 -18.75% | 8300 | - | 00% | 0 |
Eicher Motors Ltd Futures
Days For Expiry
24
52
86
7369.5
7406
7433
3,972
179
44
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Eicher Motors Ltd 27 Jan 2026 | 24 | 7369.5 | 3972 |
| Eicher Motors Ltd 24 Feb 2026 | 52 | 7406 | 179 |
| Eicher Motors Ltd 30 Mar 2026 | 86 | 7433 | 44 |
Eicher Motors Ltd FAQs
What is the current spot price for Eicher Motors Ltd?
The current spot price for Eicher Motors Ltd is 7350 as of 2 Jan 2026
Which Eicher Motors Ltd call-and-put option contract has the highest OI ?
The OI for the 8100 strike call options issued by Eicher Motors Ltd is 77.10 K. The OI for Eicher Motors Ltd put options at the 8100 strike is 0.
What is the current At-The-Money (ATM) strike for Eicher Motors Ltd, and what is its price?
Eicher Motors Ltd is currently on a 7350 ATM strike. 146.2 is the call price, while 132.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Eicher Motors Ltd ?
For the 8300 strike, the PCR value is 0.57
What is the highest price of Eicher Motors Ltd ?
The 52-week low and 52-week high prices of Eicher Motors Ltd shares were 7377 and 4644, respectively.
