Ashok Leyland Ltd Option Chain
Ashok Leyland Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
42.55 | 150 | 0.17 |
- | 160 | 0.35 |
22 | 165 | 0.55 |
23.04 | 170 | 0.85 |
16.25 | 172.5 | 1.06 |
17.99 | 175 | 1.31 |
17.92 | 177.5 | 1.66 |
15.85 | 180 | 2.02 |
13.82 | 182.5 | 2.52 |
11.97 | 185 | 3.17 |
10.14 | 187.5 | 3.88 |
8.63 | 190 | 4.7 |
7.12 | 192.5 | 5.78 |
5.83 | 195 | 7.02 |
4.71 | 197.5 | 8.33 |
3.8 | 200 | 9.83 |
2.98 | 202.5 | 17.25 |
2.38 | 205 | 13.39 |
1.88 | 207.5 | 15.4 |
1.5 | 210 | 17.49 |
1.18 | 212.5 | 19.77 |
0.98 | 215 | 21.97 |
0.77 | 217.5 | 19.34 |
0.65 | 220 | 26.6 |
0.54 | 222.5 | - |
0.44 | 225 | 24.75 |
0.36 | 227.5 | 29.86 |
30.00 K | 1,45,000-6.45% | 42.55 -5.44% | 150 | 0.17 -59.52% | 8,70,00020.83% | 10.90 L |
0 | 00% | - | 160 | 0.35 -58.33% | 8,35,000-24.77% | 17.65 L |
0 | 1,25,0000% | 22 0% | 165 | 0.55 -56.35% | 6,20,0001.64% | 9.90 L |
15.00 K | 1,90,0002.70% | 23.04 17.61% | 170 | 0.85 -54.55% | 21,80,0004.06% | 19.90 L |
0 | 5,0000% | 16.25 0% | 172.5 | 1.06 -52.47% | 3,10,0008.77% | 4.65 L |
10.00 K | 30,0000% | 17.99 15.32% | 175 | 1.31 -53.55% | 12,60,00015.60% | 19.60 L |
45.00 K | 85,00021.43% | 17.92 34.74% | 177.5 | 1.66 -50.60% | 3,10,00067.57% | 6.45 L |
2.15 L | 5,05,00014.77% | 15.85 36.29% | 180 | 2.02 -50.97% | 25,25,0002.85% | 58.35 L |
1.25 L | 1,20,000-4% | 13.82 40.16% | 182.5 | 2.52 -48.78% | 7,05,00031.78% | 9.70 L |
6.00 L | 4,80,000-9.43% | 11.97 41.66% | 185 | 3.17 -46.81% | 16,80,000-14.07% | 35.95 L |
5.20 L | 2,65,000-15.87% | 10.14 43.22% | 187.5 | 3.88 -44.81% | 10,40,0009.47% | 11.95 L |
34.90 L | 11,90,000-17.07% | 8.63 46.52% | 190 | 4.70 -43.44% | 28,25,0005.02% | 62.15 L |
48.85 L | 15,05,0009.85% | 7.12 45.31% | 192.5 | 5.78 -39.73% | 13,15,000100.76% | 33.60 L |
1.07 Cr | 13,80,00033.33% | 5.83 47.97% | 195 | 7.02 -37.38% | 29,80,0004.56% | 23.20 L |
29.60 L | 7,65,0005.52% | 4.71 47.19% | 197.5 | 8.33 -35.12% | 15,05,000-5.35% | 1.90 L |
1.46 Cr | 50,30,000-0.10% | 3.80 48.44% | 200 | 9.83 -34.29% | 31,60,000-2.77% | 7.65 L |
21.25 L | 12,55,000-10.04% | 2.98 45.37% | 202.5 | 17.25 1.65% | 10,50,0000% | 0 |
49.60 L | 56,05,000-1.41% | 2.38 46.01% | 205 | 13.39 -29.60% | 24,00,0000.42% | 1.60 L |
12.15 L | 26,35,0008.44% | 1.88 42.42% | 207.5 | 15.40 -26.91% | 10,25,000-4.65% | 1.70 L |
64.00 L | 69,60,000-4% | 1.50 37.61% | 210 | 17.49 -25.13% | 20,35,000-1.45% | 1.40 L |
13.35 L | 20,60,00014.76% | 1.18 31.11% | 212.5 | 19.77 -26.12% | 6,35,000-9.29% | 1.10 L |
28.30 L | 47,95,0000.21% | 0.98 28.95% | 215 | 21.97 -24.79% | 6,50,0000.78% | 1.00 L |
4.20 L | 12,05,00012.62% | 0.77 22.22% | 217.5 | 19.34 0% | 1,75,0000% | 0 |
34.40 L | 84,95,0001.68% | 0.65 18.18% | 220 | 26.60 -18.90% | 6,70,000-1.47% | 35.00 K |
3.70 L | 6,80,000-2.16% | 0.54 20.00% | 222.5 | - | 00% | 0 |
14.80 L | 38,20,0001.46% | 0.44 10.00% | 225 | 24.75 0% | 2,45,0000% | 0 |
1.10 L | 8,90,000-0.56% | 0.36 0% | 227.5 | 29.86 0% | 10,0000% | 0 |
Ashok Leyland Ltd Futures
Days For Expiry
20
49
77
193.99
192.7
192.03
5,263
336
71
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ashok Leyland Ltd 30 Mar 2026 | 20 | 193.99 | 5263 |
| Ashok Leyland Ltd 28 Apr 2026 | 49 | 192.7 | 336 |
| Ashok Leyland Ltd 26 May 2026 | 77 | 192.03 | 71 |
Ashok Leyland Ltd FAQs
What is the current spot price for Ashok Leyland Ltd?
The current spot price for Ashok Leyland Ltd is 192.5 as of 10 Mar 2026
Which Ashok Leyland Ltd call-and-put option contract has the highest OI ?
The OI for the 220 strike call options issued by Ashok Leyland Ltd is 34.40 L. The OI for Ashok Leyland Ltd put options at the 220 strike is 35.00 K.
What is the current At-The-Money (ATM) strike for Ashok Leyland Ltd, and what is its price?
Ashok Leyland Ltd is currently on a 192.5 ATM strike. 7.12 is the call price, while 5.78 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ashok Leyland Ltd ?
For the 227.5 strike, the PCR value is 0.37
What is the highest price of Ashok Leyland Ltd ?
The 52-week low and 52-week high prices of Ashok Leyland Ltd shares were 215 and 95, respectively.
