Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	185	0.1
-	190	0.05
-	195	0.05
32	200	0.1
-	202.5	2.5
32	205	0.15
-	207.5	0.1
23.35	210	0.15
18.95	212.5	0.1
16.4	215	0.2
16.15	217.5	0.25
13.55	220	0.4
11.35	222.5	0.6
9	225	0.9
7.2	227.5	1.4
5.35	230	2.25
3.95	232.5	3.3
2.85	235	4.55
1.95	237.5	6.1
1.35	240	8.05
0.9	242.5	10
0.65	245	12.15
0.45	247.5	16.35
0.4	250	17.1
0.3	252.5	18.95
0.2	255	23.25
0.15	257.5	25
0.15	260	28.8
0.1	265	-
0.05	270	42.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	185	0.10 0%	2,5000%	0
0	00%	-	190	0.05 -50%	2,85,000-19.15%	1.20 L
0	00%	-	195	0.05 -50%	77,500-3.13%	2.50 K
52.50 K	50,000150%	32 4.23%	200	0.10 -33.33%	14,55,000-6.58%	4.35 L
0	00%	-	202.5	2.50 0%	10,0000%	0
0	2,5000%	32 0%	205	0.15 0%	2,52,500-3.81%	67.50 K
0	00%	-	207.5	0.10 -33.33%	72,500-17.14%	20.00 K
50.00 K	2,30,0001.10%	23.35 9.62%	210	0.15 -25.00%	15,75,00011.31%	18.35 L
20.00 K	50,00011.11%	18.95 -4.05%	212.5	0.10 -60%	1,37,500-31.25%	4.40 L
1.50 L	1,85,00039.62%	16.40 -0.30%	215	0.20 -42.86%	10,25,000-6.39%	25.00 L
1.60 L	50,000-23.08%	16.15 15.77%	217.5	0.25 -50%	3,65,000-24.74%	20.57 L
7.72 L	3,77,500-4.43%	13.55 16.81%	220	0.40 -42.86%	20,17,500-8.40%	64.45 L
3.23 L	1,10,00012.82%	11.35 20.11%	222.5	0.60 -45.45%	6,50,00012.07%	33.00 L
27.38 L	9,37,5003.02%	9 19.21%	225	0.90 -43.75%	14,07,500-9.49%	76.70 L
36.92 L	5,12,50084.68%	7.20 25.22%	227.5	1.40 -41.67%	8,32,50018.09%	52.60 L
2.52 Cr	36,77,5008.16%	5.35 22.99%	230	2.25 -33.82%	21,10,00014.67%	83.28 L
94.28 L	12,10,00012.30%	3.95 25.40%	232.5	3.30 -30.53%	5,07,5004.10%	22.70 L
1.41 Cr	46,55,0001.09%	2.85 23.91%	235	4.55 -28.35%	9,42,500-1.05%	14.03 L
54.95 L	12,47,50019.95%	1.95 21.87%	237.5	6.10 -25.61%	1,90,000-12.64%	1.93 L
1.07 Cr	60,40,0005.09%	1.35 17.39%	240	8.05 -21.08%	10,10,00042.25%	13.28 L
28.85 L	10,95,00013.77%	0.90 12.50%	242.5	10 -18.70%	87,500-7.89%	80.00 K
27.57 L	20,57,500-8.35%	0.65 8.33%	245	12.15 -17.06%	2,52,500-2.88%	45.00 K
8.43 L	3,95,000-13.66%	0.45 12.50%	247.5	16.35 -0.91%	50,0005.26%	10.00 K
24.50 L	46,82,500-3.30%	0.40 14.29%	250	17.10 -12.08%	5,60,000-3.03%	35.00 K
1.32 L	1,97,500-21%	0.30 -14.29%	252.5	18.95 -9.11%	30,0000%	2.50 K
2.27 L	7,75,0000.32%	0.20 0%	255	23.25 0%	42,5000%	0
0	67,5000%	0.15 0%	257.5	25 0%	10,0000%	0
1.05 L	5,85,000-5.26%	0.15 0%	260	28.80 -0.69%	1,75,000-4.11%	20.00 K
1.40 L	2,72,5000.93%	0.10 0%	265	-	00%	0
30.00 K	3,05,0001.67%	0.05 -50%	270	42.35 17.97%	57,5000%	2.50 K