Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
46.5	160	0.4
-	165	0.55
-	170	0.7
32.25	175	0.95
28	180	1.3
-	182.5	1.05
25.3	185	1.85
23.4	187.5	-
19	190	2.7
-	192.5	3.2
14.8	195	3.85
-	197.5	4.55
11.5	200	5.5
11.25	202.5	6.5
8.3	205	7.7
7.2	207.5	8.85
6.1	210	10.25
5.2	212.5	11.65
4.4	215	13.2
3.8	217.5	15.1
3.1	220	16.7
2.65	222.5	-
2.15	225	21.05
1.85	227.5	-
1.55	230	25
1.35	232.5	29.6
1.05	235	24
0.7	237.5	-
0.75	240	34
0.55	245	33

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
12.50 K	12,5000%	46.50 0%	160	0.40 33.33%	1,22,500444.44%	1.95 L
0	00%	-	165	0.55 57.14%	80,000700%	1.52 L
0	00%	-	170	0.70 55.56%	2,60,000100%	2.20 L
20.00 K	00%	32.25 0%	175	0.95 58.33%	8,07,500183.33%	7.83 L
22.50 K	20,000700%	28 -5.08%	180	1.30 44.44%	8,27,500169.11%	19.43 L
0	00%	-	182.5	1.05 0%	10,0000%	0
5.00 K	5,0000%	25.30 0%	185	1.85 37.04%	8,02,500217.82%	15.50 L
5.00 K	7,500200%	23.40 -16.28%	187.5	-	00%	0
57.50 K	75,00042.86%	19 -11.63%	190	2.70 35.00%	12,52,50035.41%	35.75 L
0	00%	-	192.5	3.20 30.61%	1,15,000411.11%	1.90 L
52.50 K	72,50031.82%	14.80 -4.52%	195	3.85 30.51%	4,47,50020.95%	25.85 L
0	00%	-	197.5	4.55 10.98%	2,25,00076.47%	6.03 L
13.03 L	4,47,50032.59%	11.50 -17.27%	200	5.50 27.91%	18,90,00096.36%	82.92 L
55.00 K	35,0000%	11.25 0%	202.5	6.50 32.65%	3,77,500208.16%	16.77 L
37.10 L	5,97,500236.62%	8.30 -22.43%	205	7.70 25.20%	9,67,50075.11%	61.42 L
8.72 L	2,00,0002.56%	7.20 -10.00%	207.5	8.85 25.53%	3,55,000189.80%	14.80 L
1.66 Cr	36,07,500241.13%	6.10 -24.22%	210	10.25 21.30%	16,07,50076.16%	76.60 L
13.97 L	3,72,5007.97%	5.20 -24.64%	212.5	11.65 16.50%	1,72,5006.15%	7.10 L
76.20 L	18,50,00012.29%	4.40 -25.42%	215	13.20 16.81%	7,00,00059.09%	20.32 L
14.85 L	4,00,000-6.98%	3.80 -24.00%	217.5	15.10 17.97%	37,5000%	27.50 K
1.14 Cr	40,57,5006.64%	3.10 -27.06%	220	16.70 14.38%	5,40,00021.35%	7.05 L
4.78 L	1,05,00040%	2.65 -29.33%	222.5	-	00%	0
66.45 L	17,40,00030.58%	2.15 -28.33%	225	21.05 16.94%	1,22,500133.33%	1.23 L
5.15 L	1,12,50066.67%	1.85 -28.85%	227.5	-	00%	0
55.23 L	19,10,0006.26%	1.55 -27.91%	230	25 8.70%	1,72,500-2.82%	80.00 K
2.45 L	85,00061.90%	1.35 -22.86%	232.5	29.60 3.32%	00%	0
19.38 L	7,67,500164.66%	1.05 -30%	235	24 0%	40,0000%	0
27.50 K	20,0000%	0.70 0%	237.5	-	00%	0
29.77 L	14,50,00054.67%	0.75 -31.82%	240	34 14.67%	3,20,0004.07%	15.00 K
3.75 L	2,87,50098.28%	0.55 -35.29%	245	33 -7.69%	65,0008.33%	7.50 K