Home
Ashok Leyland Ltd Option Chain
Ashok Leyland Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.95 | 122.5 | 0.4 |
14.05 | 125 | 0.55 |
11.95 | 127.5 | 0.8 |
9.9 | 130 | 1.15 |
- | 131 | 1.3 |
- | 132 | 1.4 |
9 | 132.5 | 1.7 |
7.6 | 133 | 1.85 |
7.35 | 134 | 2.15 |
5.7 | 135 | 2.5 |
5.6 | 136 | 2.8 |
4.95 | 137 | 3.35 |
4.7 | 137.5 | 3.55 |
4.45 | 138 | 3.7 |
4.05 | 139 | 4.25 |
3.65 | 140 | 4.9 |
3.15 | 141 | 5.5 |
2.85 | 142 | 6.1 |
2.7 | 142.5 | 6.35 |
2.55 | 143 | 6.8 |
2.2 | 144 | 7.4 |
1.95 | 145 | 8.15 |
1.75 | 146 | 8.6 |
1.55 | 147 | 9.65 |
1.4 | 147.5 | 9.5 |
1.35 | 148 | 10.5 |
1.15 | 149 | - |
1.05 | 150 | 12.2 |
0.85 | 151 | - |
0.85 | 152 | - |
0.8 | 152.5 | 12.55 |
0 | 2,05,0000% | 18.95 0% | 122.5 | 0.40 0% | 3,60,0000% | 50.00 K |
50.00 K | 2,00,0000% | 14.05 -5.70% | 125 | 0.55 10.00% | 17,20,0000% | 15.05 L |
45.00 K | 85,0000% | 11.95 -5.91% | 127.5 | 0.80 0% | 7,25,0000% | 4.15 L |
2.60 L | 5,40,0000% | 9.90 -3.41% | 130 | 1.15 0% | 35,90,0000% | 27.95 L |
0 | 00% | - | 131 | 1.30 0% | 95,0000% | 1.65 L |
0 | 00% | - | 132 | 1.40 0% | 80,0000% | 1.05 L |
10.00 K | 1,70,0000% | 9 0% | 132.5 | 1.70 6.25% | 8,95,0000% | 4.30 L |
35.00 K | 20,0000% | 7.60 -3.18% | 133 | 1.85 12.12% | 1,00,0000% | 2.10 L |
80.00 K | 25,0000% | 7.35 -3.29% | 134 | 2.15 10.26% | 1,75,0000% | 2.70 L |
4.00 L | 9,10,0000% | 5.70 -10.24% | 135 | 2.50 8.70% | 31,95,0000% | 26.25 L |
1.05 L | 30,0000% | 5.60 -5.08% | 136 | 2.80 0% | 1,00,0000% | 1.40 L |
1.20 L | 75,0000% | 4.95 -4.81% | 137 | 3.35 8.06% | 1,40,0000% | 2.45 L |
2.70 L | 4,55,0000% | 4.70 -4.08% | 137.5 | 3.55 4.41% | 11,15,0000% | 6.05 L |
3.15 L | 2,15,0000% | 4.45 -5.32% | 138 | 3.70 1.37% | 4,25,0000% | 6.40 L |
2.00 L | 1,10,0000% | 4.05 0% | 139 | 4.25 7.59% | 1,30,0000% | 4.00 L |
58.30 L | 58,65,0000% | 3.65 -2.67% | 140 | 4.90 8.89% | 34,85,0000% | 52.80 L |
15.15 L | 5,45,0000% | 3.15 -3.08% | 141 | 5.50 5.77% | 2,70,0000% | 8.60 L |
23.60 L | 8,20,0000% | 2.85 -5.00% | 142 | 6.10 7.96% | 2,15,0000% | 6.70 L |
50.20 L | 32,95,0000% | 2.70 -3.57% | 142.5 | 6.35 1.60% | 11,90,0000% | 13.40 L |
15.05 L | 4,95,0000% | 2.55 -1.92% | 143 | 6.80 8.80% | 1,25,0000% | 3.10 L |
12.40 L | 3,90,0000% | 2.20 -4.35% | 144 | 7.40 2.78% | 40,0000% | 1.05 L |
1.75 Cr | 1,06,45,0000% | 1.95 -4.88% | 145 | 8.15 3.16% | 13,95,0000% | 8.55 L |
4.65 L | 2,10,0000% | 1.75 0% | 146 | 8.60 2.38% | 30,0000% | 85.00 K |
4.00 L | 1,55,0000% | 1.55 -6.06% | 147 | 9.65 5.46% | 25,0000% | 1.00 L |
18.15 L | 24,65,0000% | 1.40 -9.68% | 147.5 | 9.50 2.15% | 90,0000% | 95.00 K |
1.35 L | 1,05,0000% | 1.35 -3.57% | 148 | 10.50 2.94% | 40,0000% | 50.00 K |
2.30 L | 1,35,0000% | 1.15 -8.00% | 149 | - | 00% | 0 |
1.46 Cr | 96,95,0000% | 1.05 -4.55% | 150 | 12.20 4.27% | 11,85,0000% | 3.50 L |
3.45 L | 2,35,0000% | 0.85 -10.53% | 151 | - | 00% | 0 |
3.15 L | 1,90,0000% | 0.85 -5.56% | 152 | - | 00% | 0 |
8.75 L | 11,50,0000% | 0.80 0% | 152.5 | 12.55 0% | 25,0000% | 0 |
Ashok Leyland Ltd Futures
Days For Expiry
26
54
89
138.75
136.37
136.01
2,484
431
51
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ashok Leyland Ltd 28 Oct 2025 | 26 | 138.75 | 2484 |
| Ashok Leyland Ltd 25 Nov 2025 | 54 | 136.37 | 431 |
| Ashok Leyland Ltd 30 Dec 2025 | 89 | 136.01 | 51 |
Ashok Leyland Ltd FAQs
What is the current spot price for Ashok Leyland Ltd?
The current spot price for Ashok Leyland Ltd is 141 as of 2 Oct 2025
Which Ashok Leyland Ltd call-and-put option contract has the highest OI ?
The OI for the 145 strike call options issued by Ashok Leyland Ltd is 1.75 Cr. The OI for Ashok Leyland Ltd put options at the 145 strike is 8.55 L.
What is the current At-The-Money (ATM) strike for Ashok Leyland Ltd, and what is its price?
Ashok Leyland Ltd is currently on a 141 ATM strike. 3.15 is the call price, while 5.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ashok Leyland Ltd ?
For the 152.5 strike, the PCR value is 0.34
What is the highest price of Ashok Leyland Ltd ?
The 52-week low and 52-week high prices of Ashok Leyland Ltd shares were 144 and 95, respectively.
