Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39.9	175	0.1
-	177.5	0.2
29.5	180	0.1
18.15	182.5	0.05
29.5	185	0.15
18.75	187.5	0.15
25.25	190	0.1
20	192.5	0.2
19.65	195	0.25
17.65	197.5	0.3
15.35	200	0.45
13.05	202.5	0.55
10.9	205	0.8
8.8	207.5	1.1
6.85	210	1.65
5.1	212.5	2.45
3.6	215	3.5
2.55	217.5	4.9
1.7	220	6.6
1.15	222.5	8.8
0.75	225	10.7
0.55	227.5	12.9
0.4	230	15.1
0.3	232.5	18.1
0.2	235	19.65
0.15	237.5	-
0.1	240	25.7
0.1	245	31.05
0.1	250	35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	52,5000%	39.90 0%	175	0.10 -33.33%	5,92,500-0.84%	62.50 K
0	00%	-	177.5	0.20 0%	45,0000%	0
0	57,5000%	29.50 0%	180	0.10 -33.33%	8,07,500-4.15%	85.00 K
0	65,0000%	18.15 0.83%	182.5	0.05 -75.00%	1,47,500-1.67%	2.50 K
10.00 K	37,500-21.05%	29.50 36.89%	185	0.15 0%	5,52,500-4.33%	1.00 L
0	65,0000%	18.75 0%	187.5	0.15 0%	2,20,0000%	2.50 K
5.00 K	2,37,500-1.04%	25.25 -0.59%	190	0.10 -50%	10,72,500-5.92%	2.88 L
0	1,67,5000%	20 0%	192.5	0.20 -33.33%	4,42,500-3.80%	65.00 K
12.50 K	3,97,5000.63%	19.65 -6.43%	195	0.25 -28.57%	8,12,500-10.22%	4.62 L
22.50 K	1,37,500-1.79%	17.65 -4.59%	197.5	0.30 -33.33%	3,37,5000.75%	90.00 K
3.85 L	5,12,500-13.87%	15.35 -5.54%	200	0.45 -30.77%	16,25,000-13.10%	11.47 L
47.50 K	2,20,0001.15%	13.05 -6.12%	202.5	0.55 -31.25%	3,97,5001.27%	97.50 K
3.50 L	10,42,500-4.79%	10.90 -6.44%	205	0.80 -27.27%	14,47,500-4.30%	6.70 L
3.48 L	4,75,000-2.06%	8.80 -7.37%	207.5	1.10 -26.67%	6,30,000-12.50%	8.62 L
13.57 L	29,95,000-6.77%	6.85 -9.87%	210	1.65 -21.43%	18,25,000-15.61%	29.10 L
11.55 L	9,57,50012.32%	5.10 -14.29%	212.5	2.45 -15.52%	4,10,000-1.20%	13.65 L
45.38 L	28,42,500-7.41%	3.60 -20.88%	215	3.50 -13.58%	10,47,5000.72%	21.05 L
11.12 L	9,50,000-10.38%	2.55 -23.88%	217.5	4.90 -10.91%	1,27,5008.51%	5.03 L
30.65 L	40,17,500-1.05%	1.70 -32%	220	6.60 -5.71%	5,92,500-10.23%	4.15 L
9.03 L	4,85,00013.45%	1.15 -34.29%	222.5	8.80 1.15%	67,500-3.57%	60.00 K
21.12 L	21,27,500-9.08%	0.75 -40%	225	10.70 1.90%	1,97,500-8.14%	1.12 L
2.73 L	7,50,00011.94%	0.55 -35.29%	227.5	12.90 0.39%	25,000-16.67%	20.00 K
14.93 L	24,40,0001.99%	0.40 -38.46%	230	15.10 1.00%	4,02,500-5.29%	35.00 K
85.00 K	1,92,5000%	0.30 -33.33%	232.5	18.10 -36.82%	20,0000%	22.50 K
4.55 L	6,77,500-17.63%	0.20 -42.86%	235	19.65 0.26%	47,5000%	0
15.00 K	22,50080%	0.15 -40%	237.5	-	00%	0
2.73 L	9,95,000-0.25%	0.10 -50%	240	25.70 1.98%	2,45,000-7.55%	20.00 K
62.50 K	1,60,000-13.51%	0.10 -33.33%	245	31.05 3.50%	35,000-44%	30.00 K
2.10 L	11,50,000-11.03%	0.10 0%	250	35 2.34%	5,72,5002.23%	40.00 K