Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
12.24	132	0.13
15.05	133	0.16
11.3	134	0.18
13.2	135	0.21
12.2	136	0.24
11.9	137	0.28
10.15	138	0.34
8.83	139	0.36
8.07	140	0.45
7.18	141	0.56
6.09	142	0.7
5.66	143	0.9
4.88	144	1.11
4.21	145	1.41
3.52	146	1.89
2.91	147	2.2
2.44	148	2.65
2.05	149	3.3
1.7	150	3.85
1.35	151	4.53
1.13	152	5.3
0.92	153	6.06
0.67	154	7.09
0.6	155	7.75
0.49	156	9
0.4	157	-
0.33	158	7.3
0.26	159	-
0.25	160	12.48
0.16	162	11.02
0.14	163	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,85,0000%	12.24 0%	132	0.13 -23.53%	6,90,00015.97%	11.85 L
30.00 K	1,00,000-4.76%	15.05 21.96%	133	0.16 -15.79%	3,85,0006.94%	6.20 L
0	2,15,0000%	11.30 0%	134	0.18 -18.18%	4,80,000-2.04%	6.50 L
40.00 K	9,65,000-1.53%	13.20 -13.21%	135	0.21 -16.00%	54,75,000-6.33%	30.60 L
90.00 K	2,75,000-16.67%	12.20 -14.08%	136	0.24 -14.29%	7,10,000-19.32%	14.20 L
5.00 K	4,45,0000%	11.90 -10.59%	137	0.28 -12.50%	10,05,000-15.90%	16.10 L
50.00 K	7,15,000-2.05%	10.15 -18.01%	138	0.34 -2.86%	14,30,000-1.72%	9.60 L
55.00 K	5,00,0000%	8.83 -23.08%	139	0.36 -14.29%	5,85,000-25.95%	8.40 L
8.00 L	27,85,000-6.86%	8.07 -22.85%	140	0.45 -11.76%	58,55,000-23.61%	80.50 L
55.00 K	6,90,000-1.43%	7.18 -24.97%	141	0.56 -3.45%	11,20,0000.90%	11.00 L
2.65 L	10,30,000-7.21%	6.09 -29.51%	142	0.70 1.45%	22,00,00028.65%	24.30 L
1.50 L	7,05,000-2.08%	5.66 -27.81%	143	0.90 5.88%	20,35,000-4.01%	19.65 L
9.60 L	12,65,0004.12%	4.88 -29.99%	144	1.11 11.00%	12,50,00012.61%	31.90 L
34.80 L	46,70,000-16.31%	4.21 -31.54%	145	1.41 17.50%	48,45,000-17.18%	1.17 Cr
8.75 L	8,70,000-7.45%	3.52 -34.81%	146	1.89 31.25%	9,05,000-34.89%	29.55 L
13.30 L	12,35,000-15.70%	2.91 -38.22%	147	2.20 27.17%	13,45,000-22.92%	37.15 L
34.05 L	16,90,0002.11%	2.44 -39.90%	148	2.65 26.79%	13,30,000-21.99%	59.85 L
46.40 L	20,60,00043.55%	2.05 -40.92%	149	3.30 32.00%	10,50,000-41.50%	66.95 L
2.64 Cr	1,33,95,000-1.33%	1.70 -43.14%	150	3.85 29.19%	30,15,000-17.74%	1.33 Cr
97.80 L	22,95,000-13.88%	1.35 -46%	151	4.53 29.80%	6,20,000-25.75%	30.80 L
1.17 Cr	27,80,00027.23%	1.13 -45.41%	152	5.30 30.22%	4,50,000-11.76%	25.95 L
1.02 Cr	20,65,00027.08%	0.92 -45.88%	153	6.06 28.94%	6,95,000127.87%	17.05 L
49.15 L	19,30,000-5.62%	0.67 -51.45%	154	7.09 29.62%	1,70,000-29.17%	7.55 L
1.77 Cr	50,40,0000.30%	0.60 -46.90%	155	7.75 26.22%	2,85,00029.55%	8.40 L
30.80 L	16,00,000-3.03%	0.49 -46.74%	156	9 31.00%	25,000-64.29%	60.00 K
34.25 L	11,80,00038.82%	0.40 -46.67%	157	-	00%	0
24.45 L	15,50,00016.54%	0.33 -46.77%	158	7.30 -11.19%	15,0000%	20.00 K
15.30 L	4,70,000291.67%	0.26 -48%	159	-	00%	0
90.90 L	58,15,00025.59%	0.25 -41.86%	160	12.48 18.86%	2,65,000-10.17%	65.00 K
24.50 L	24,55,000-5.76%	0.16 -46.67%	162	11.02 -17.14%	1,25,00019.05%	40.00 K
9.25 L	5,15,000119.15%	0.14 -44.00%	163	-	00%	0