Ashok Leyland Ltd Option Chain
Ashok Leyland Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
20.5 | 135 | - |
- | 140 | 0.01 |
27.2 | 145 | 0.01 |
- | 147.5 | 0.07 |
4.05 | 150 | 0.05 |
- | 152.5 | 0.02 |
0.01 | 155 | 0.56 |
0.01 | 157.5 | 3.32 |
0.01 | 160 | 5.57 |
0.01 | 162.5 | 8.5 |
0.01 | 165 | 10.65 |
0.04 | 167.5 | 13.61 |
0.01 | 170 | 16 |
0.01 | 172.5 | 18.2 |
0.01 | 175 | 20.7 |
0.01 | 177.5 | 23.43 |
0.01 | 180 | 25.6 |
0.01 | 182.5 | 28.3 |
0.01 | 185 | 30.5 |
0.01 | 187.5 | 33.2 |
0.01 | 190 | 35.23 |
15.00 K | 20,000300% | 20.50 -29.31% | 135 | - | 00% | 0 |
0 | 00% | - | 140 | 0.01 -83.33% | 1,20,000-33.33% | 1.30 L |
0 | 5,0000% | 27.20 0% | 145 | 0.01 -90% | 9,20,000-16.74% | 15.00 L |
0 | 00% | - | 147.5 | 0.07 -68.18% | 75,000-25% | 4.70 L |
1.60 L | 2,35,000-16.07% | 4.05 -70.63% | 150 | 0.05 -80.77% | 8,40,000-82.17% | 1.09 Cr |
0 | 00% | - | 152.5 | 0.02 -93.75% | 1,10,000-78.85% | 18.20 L |
5.90 L | 2,00,000300% | 0.01 -99.89% | 155 | 0.56 33.33% | 3,10,000-78.32% | 1.05 Cr |
16.30 L | 5,65,0000% | 0.01 0% | 157.5 | 3.32 426.98% | 4,65,000-73.65% | 44.65 L |
78.65 L | 7,30,000-18.44% | 0.01 -99.79% | 160 | 5.57 498.92% | 3,40,000-88.13% | 73.30 L |
15.75 L | 2,50,00013.64% | 0.01 -99.64% | 162.5 | 8.50 441.40% | 2,50,000-24.24% | 5.30 L |
46.05 L | 9,10,000-26.32% | 0.01 -99.30% | 165 | 10.65 275.00% | 4,35,000-45.63% | 8.30 L |
19.80 L | 6,05,000-45.98% | 0.04 -93.33% | 167.5 | 13.61 213.59% | 3,60,000-19.10% | 2.15 L |
27.75 L | 12,30,000-28.07% | 0.01 -96.67% | 170 | 16 146.91% | 6,30,000-31.15% | 6.00 L |
6.65 L | 11,00,000-28.80% | 0.01 -92.86% | 172.5 | 18.20 106.35% | 3,80,000-12.64% | 1.00 L |
14.70 L | 11,50,000-29.88% | 0.01 -66.67% | 175 | 20.70 84% | 2,95,000-42.16% | 3.65 L |
1.95 L | 11,65,000-10.38% | 0.01 -50% | 177.5 | 23.43 66.29% | 4,55,000-6.19% | 80.00 K |
10.75 L | 32,60,000-16.30% | 0.01 -50% | 180 | 25.60 54.87% | 10,35,000-10.78% | 4.50 L |
2.95 L | 5,85,000-5.65% | 0.01 -50% | 182.5 | 28.30 48.25% | 9,25,000-3.65% | 2.20 L |
1.65 L | 22,70,000-2.58% | 0.01 0% | 185 | 30.50 41.01% | 8,55,000-9.52% | 2.05 L |
25.00 K | 5,70,0000% | 0.01 0% | 187.5 | 33.20 38.33% | 4,45,000-6.32% | 65.00 K |
1.20 L | 31,35,000-1.88% | 0.01 0% | 190 | 35.23 33.25% | 7,05,000-17.06% | 2.10 L |
Ashok Leyland Ltd Futures
Days For Expiry
0
29
57
154.11
155.03
154.55
5,656
12,506
253
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ashok Leyland Ltd 30 Mar 2026 | 0 | 154.11 | 5656 |
| Ashok Leyland Ltd 28 Apr 2026 | 29 | 155.03 | 12506 |
| Ashok Leyland Ltd 26 May 2026 | 57 | 154.55 | 253 |
Ashok Leyland Ltd FAQs
What is the current spot price for Ashok Leyland Ltd?
The current spot price for Ashok Leyland Ltd is 155 as of 30 Mar 2026
Which Ashok Leyland Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by Ashok Leyland Ltd is 10.75 L. The OI for Ashok Leyland Ltd put options at the 180 strike is 4.50 L.
What is the current At-The-Money (ATM) strike for Ashok Leyland Ltd, and what is its price?
Ashok Leyland Ltd is currently on a 155 ATM strike. 0.01 is the call price, while 0.56 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ashok Leyland Ltd ?
For the 190 strike, the PCR value is 0.32
What is the highest price of Ashok Leyland Ltd ?
The 52-week low and 52-week high prices of Ashok Leyland Ltd shares were 215 and 95, respectively.
