Ashok Leyland Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
25 | 180 | 0.1 |
26.75 | 182.5 | 0.1 |
21.6 | 185 | 0.15 |
22.9 | 187.5 | 0.25 |
26.95 | 190 | 0.15 |
25.65 | 192.5 | 0.25 |
23.8 | 195 | 0.25 |
20.25 | 197.5 | 0.3 |
19.7 | 200 | 0.4 |
17.35 | 202.5 | 0.45 |
15.15 | 205 | 0.55 |
12.8 | 207.5 | 0.65 |
10.6 | 210 | 0.85 |
8.3 | 212.5 | 1.25 |
6.45 | 215 | 1.7 |
4.7 | 217.5 | 2.45 |
3.3 | 220 | 3.5 |
2.05 | 222.5 | 5 |
1.3 | 225 | 6.55 |
0.85 | 227.5 | 8.55 |
0.55 | 230 | 11.2 |
0.45 | 232.5 | 13.45 |
0.25 | 235 | 15.7 |
0.25 | 237.5 | 16.9 |
0.2 | 240 | 20.8 |
0.2 | 242.5 | 21.15 |
0.15 | 245 | 27.2 |
0.1 | 247.5 | 22.05 |
0.1 | 250 | 27.15 |
0.1 | 252.5 | 35.5 |
0.05 | 255 | 50 |
0 | 2,5000% | 25 0% | 180 | 0.10 0% | 6,97,500-6.38% | 75.00 K |
0 | 7,5000% | 26.75 0% | 182.5 | 0.10 0% | 32,5000% | 0 |
0 | 2,5000% | 21.60 0% | 185 | 0.15 50.00% | 1,32,500-7.02% | 22.50 K |
0 | 12,5000% | 22.90 0% | 187.5 | 0.25 0% | 75,0000% | 0 |
0 | 90,0000% | 26.95 0% | 190 | 0.15 0% | 9,32,500-2.10% | 4.65 L |
22.50 K | 22,500-25% | 25.65 -0.97% | 192.5 | 0.25 66.67% | 1,12,500-6.25% | 37.50 K |
7.50 K | 17,50016.67% | 23.80 7.45% | 195 | 0.25 66.67% | 6,22,500-22.67% | 5.83 L |
2.50 K | 42,5006.25% | 20.25 -20.59% | 197.5 | 0.30 50.00% | 2,17,500-12.12% | 2.25 L |
1.25 L | 2,90,000-1.69% | 19.70 -2.72% | 200 | 0.40 60.00% | 23,77,500-1.55% | 31.48 L |
72.50 K | 2,15,000-4.44% | 17.35 -2.25% | 202.5 | 0.45 50.00% | 2,52,50029.49% | 5.62 L |
75.00 K | 5,27,500-8.66% | 15.15 -1.94% | 205 | 0.55 37.50% | 12,32,5005.57% | 24.43 L |
1.12 L | 3,37,5001.50% | 12.80 -3.03% | 207.5 | 0.65 18.18% | 7,30,000-20.44% | 20.43 L |
9.90 L | 17,32,500-1.98% | 10.60 -1.40% | 210 | 0.85 21.43% | 24,60,0000% | 49.70 L |
9.72 L | 5,45,000-3.11% | 8.30 -4.60% | 212.5 | 1.25 25% | 6,97,500-0.71% | 30.50 L |
59.62 L | 16,47,500-1.20% | 6.45 -2.27% | 215 | 1.70 13.33% | 24,92,5003.85% | 91.67 L |
64.08 L | 9,20,00020.26% | 4.70 -4.08% | 217.5 | 2.45 11.36% | 8,60,000-8.27% | 52.60 L |
1.43 Cr | 31,65,00013.85% | 3.30 -5.71% | 220 | 3.50 2.94% | 28,57,5002.05% | 70.62 L |
46.45 L | 12,32,5003.14% | 2.05 -16.33% | 222.5 | 5 4.17% | 5,82,500-14.96% | 17.62 L |
81.55 L | 36,90,0000.96% | 1.30 -23.53% | 225 | 6.55 0% | 11,62,500-5.30% | 12.45 L |
35.30 L | 14,50,00026.09% | 0.85 -29.17% | 227.5 | 8.55 1.18% | 3,47,500-23.20% | 2.50 L |
61.42 L | 50,17,500-5.55% | 0.55 -31.25% | 230 | 11.20 6.16% | 13,22,500-2.58% | 1.82 L |
9.60 L | 6,65,000-9.52% | 0.45 -18.18% | 232.5 | 13.45 4.67% | 1,95,000-8.24% | 57.50 K |
20.55 L | 13,65,000-13.74% | 0.25 -44.44% | 235 | 15.70 2.28% | 2,55,000-1.92% | 35.00 K |
45.00 K | 2,65,000-6.19% | 0.25 -16.67% | 237.5 | 16.90 0% | 77,5000% | 0 |
10.30 L | 24,10,000-11.15% | 0.20 -20.00% | 240 | 20.80 8.33% | 8,57,500-3.38% | 37.50 K |
0 | 1,07,5000% | 0.20 0% | 242.5 | 21.15 0% | 15,0000% | 0 |
1.23 L | 5,45,000-11.02% | 0.15 0% | 245 | 27.20 17.49% | 95,000-9.52% | 10.00 K |
42.50 K | 1,40,000-12.50% | 0.10 -33.33% | 247.5 | 22.05 0% | 5,0000% | 0 |
3.90 L | 25,02,500-8.33% | 0.10 0% | 250 | 27.15 0% | 4,07,5000% | 0 |
0 | 22,5000% | 0.10 0% | 252.5 | 35.50 -17.63% | 15,0000% | 5.00 K |
10.00 K | 47,500-9.52% | 0.05 -50% | 255 | 50 0% | 25,0000% | 0 |
Ashok Leyland Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ashok Leyland Ltd 28 Nov 2024 | 6 | 219.93 | 2784 |
| Ashok Leyland Ltd 26 Dec 2024 | 34 | 220.25 | 1380 |
| Ashok Leyland Ltd 30 Jan 2025 | 69 | 220.9 | 164 |
