Ashok Leyland Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.55	178	0.08
17.62	179	0.08
13.65	180	0.11
15.2	181	-
11.64	182	0.12
11.15	182.5	0.12
10.59	183	0.1
11.89	184	0.01
8.6	185	0.14
7.66	186	-
6.97	187	-
6.2	187.5	0.21
5.74	188	0.26
4.9	189	-
3.91	190	0.45
2.42	192	-
2.11	192.5	1.19
1.42	194	1.89
0.95	195	2.43
0.65	196	-
0.42	197.5	4.44
0.35	198	-
0.2	200	6.56
0.13	202.5	6.97
0.11	205	10.22
0.07	207.5	10.78
0.04	210	15.26
0.06	212.5	-
0.03	215	-
0.04	217.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.60 L	3,25,000-32.99%	15.55 17.36%	178	0.08 -27.27%	8,80,000-6.38%	13.25 L
10.00 K	2,40,000-2.04%	17.62 40.18%	179	0.08 -38.46%	3,40,000-48.87%	12.40 L
9.55 L	10,85,000-35.22%	13.65 20.26%	180	0.11 -26.67%	31,95,000-22.83%	50.45 L
35.00 K	1,40,000-17.65%	15.20 47.14%	181	-	00%	0
2.90 L	6,55,000-8.39%	11.64 26.52%	182	0.12 -40.00%	8,20,000-19.61%	13.15 L
1.40 L	1,60,000-27.27%	11.15 27.57%	182.5	0.12 -47.83%	4,30,000-8.51%	7.60 L
1.35 L	2,25,000-26.23%	10.59 23.43%	183	0.10 -54.55%	3,20,000-51.88%	12.20 L
1.60 L	1,65,000-25%	11.89 57.28%	184	0.01 -96.67%	3,35,000-57.86%	19.65 L
22.15 L	14,65,000-46.63%	8.60 35.65%	185	0.14 -62.16%	41,25,000-16.41%	78.20 L
1.85 L	3,25,000-19.75%	7.66 44.53%	186	-	00%	0
3.10 L	3,70,000-17.78%	6.97 55.23%	187	-	00%	0
7.70 L	6,10,000-32.22%	6.20 47.97%	187.5	0.21 -75.29%	8,80,000-42.11%	51.55 L
7.50 L	6,25,000-24.70%	5.74 50.66%	188	0.26 -72.04%	12,00,000-24.76%	48.15 L
7.85 L	1,45,000-73.39%	4.90 56.55%	189	-	00%	0
1.18 Cr	21,45,000-60.20%	3.91 50.97%	190	0.45 -72.89%	22,50,00010.29%	2.15 Cr
60.60 L	3,35,000-80.58%	2.42 40.70%	192	-	00%	0
62.05 L	3,00,000-68.75%	2.11 41.61%	192.5	1.19 -59.11%	5,80,000329.63%	1.09 Cr
1.18 Cr	4,60,000-70.13%	1.42 40.59%	194	1.89 -62.94%	4,35,000987.50%	70.90 L
4.07 Cr	12,75,000-65.12%	0.95 26.67%	195	2.43 -48.19%	8,60,000473.33%	2.08 Cr
1.30 Cr	4,90,000-50.51%	0.65 20.37%	196	-	00%	0
2.81 Cr	11,85,00058.00%	0.42 13.51%	197.5	4.44 -37.46%	8,15,0001,711.11%	79.10 L
2.01 Cr	8,80,0001.15%	0.35 9.37%	198	-	00%	0
10.36 Cr	53,40,000-13.10%	0.20 -13.04%	200	6.56 -31.74%	2,90,000-40.82%	26.35 L
3.04 Cr	17,00,000169.84%	0.13 8.33%	202.5	6.97 -42.87%	30,000200%	1.00 L
3.75 Cr	30,25,000-3.66%	0.11 0%	205	10.22 -58.96%	5,000-50%	85.00 K
64.60 L	10,45,000273.21%	0.07 -22.22%	207.5	10.78 -41.16%	25,000150%	70.00 K
2.16 Cr	35,60,00026.92%	0.04 0%	210	15.26 -28.02%	45,000-10%	10.00 K
1.25 L	25,0000%	0.06 0%	212.5	-	00%	0
1.14 Cr	19,75,00036.68%	0.03 0%	215	-	00%	0
10.00 K	10,0000%	0.04 0%	217.5	-	00%	0

Ashok Leyland Ltd Futures

Monthly Contracts

Ashok Leyland Ltd 27..

Ashok Leyland Ltd 24..

Ashok Leyland Ltd 30..

Days For Expiry

193.45

190.65

189.61

14,157

16,455

318

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Ashok Leyland Ltd 27 Jan 2026	2	193.45	14157
Ashok Leyland Ltd 24 Feb 2026	30	190.65	16455
Ashok Leyland Ltd 30 Mar 2026	64	189.61	318

Tata Motors Passenger Vehicles Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Maruti Suzuki India Ltd

Ashok Leyland Ltd FAQs

What is the current spot price for Ashok Leyland Ltd?

The current spot price for Ashok Leyland Ltd is 192.5 as of 23 Jan 2026

Which Ashok Leyland Ltd call-and-put option contract has the highest OI ?

The OI for the 200 strike call options issued by Ashok Leyland Ltd is 10.36 Cr. The OI for Ashok Leyland Ltd put options at the 200 strike is 26.35 L.