Home
Ashok Leyland Ltd Option Chain
Ashok Leyland Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 170 | 0.3 |
- | 175 | 0.4 |
- | 180 | 0.5 |
- | 185 | 0.65 |
33.5 | 190 | 0.95 |
27.6 | 195 | 1.25 |
- | 197.5 | 1.55 |
23.6 | 200 | 1.8 |
21.65 | 202.5 | 2.2 |
19.3 | 205 | 2.55 |
16.65 | 207.5 | 3.1 |
15.65 | 210 | 3.65 |
13.9 | 212.5 | 4.4 |
12.15 | 215 | 5.05 |
10.7 | 217.5 | 5.9 |
9.05 | 220 | 7.1 |
7.7 | 222.5 | 8.15 |
6.45 | 225 | 9.4 |
5.35 | 227.5 | 10.95 |
4.4 | 230 | 12.55 |
3.55 | 232.5 | 14.55 |
2.8 | 235 | 15.75 |
2.2 | 237.5 | 17.7 |
1.8 | 240 | 19.6 |
1.35 | 242.5 | 21.7 |
1.05 | 245 | 27.1 |
0.8 | 247.5 | 26.85 |
0.55 | 250 | 28.85 |
0.3 | 255 | 29.8 |
0.25 | 260 | 34.5 |
0 | 00% | - | 170 | 0.30 20.00% | 2,67,50057.35% | 2.73 L |
0 | 00% | - | 175 | 0.40 0% | 82,5000% | 0 |
0 | 00% | - | 180 | 0.50 11.11% | 3,35,0006.35% | 2.65 L |
0 | 00% | - | 185 | 0.65 18.18% | 80,00068.42% | 1.15 L |
0 | 45,0000% | 33.50 0% | 190 | 0.95 18.75% | 6,40,00020.19% | 4.50 L |
0 | 30,0000% | 27.60 0% | 195 | 1.25 13.64% | 3,40,00019.30% | 2.58 L |
0 | 00% | - | 197.5 | 1.55 0% | 52,5000% | 45.00 K |
1.40 L | 3,50,00025% | 23.60 7.76% | 200 | 1.80 5.88% | 10,87,50027.94% | 13.88 L |
37.50 K | 35,000100% | 21.65 6.91% | 202.5 | 2.20 2.33% | 92,500-9.76% | 2.10 L |
65.00 K | 82,50032% | 19.30 9.35% | 205 | 2.55 6.25% | 4,30,000-1.15% | 4.47 L |
37.50 K | 75,00020% | 16.65 0.60% | 207.5 | 3.10 6.90% | 1,02,500-24.07% | 2.05 L |
3.20 L | 3,35,0009.84% | 15.65 7.56% | 210 | 3.65 2.82% | 10,85,000-0.69% | 11.20 L |
52.50 K | 1,02,50013.89% | 13.90 11.20% | 212.5 | 4.40 6.02% | 1,15,000-24.59% | 2.12 L |
2.98 L | 2,47,50012.50% | 12.15 8.48% | 215 | 5.05 -1.94% | 7,50,00033.33% | 20.20 L |
1.25 L | 1,90,0000% | 10.70 11.46% | 217.5 | 5.90 -3.28% | 2,80,00013.13% | 5.30 L |
24.90 L | 17,12,50012.30% | 9.05 10.37% | 220 | 7.10 -1.39% | 15,05,0006.17% | 24.05 L |
6.62 L | 4,12,50010% | 7.70 10.79% | 222.5 | 8.15 -2.98% | 3,00,000-2.44% | 3.40 L |
24.43 L | 14,32,50018.14% | 6.45 10.26% | 225 | 9.40 -4.57% | 5,70,000-8.43% | 5.78 L |
3.23 L | 3,10,000-2.36% | 5.35 11.46% | 227.5 | 10.95 -5.19% | 3,67,500-0.68% | 1.98 L |
25.48 L | 36,95,000-6.57% | 4.40 10.00% | 230 | 12.55 -5.28% | 7,35,000-3.29% | 4.40 L |
3.95 L | 4,42,500-4.32% | 3.55 9.23% | 232.5 | 14.55 0.69% | 2,17,500-3.33% | 65.00 K |
9.25 L | 13,47,50015.17% | 2.80 7.69% | 235 | 15.75 -2.17% | 2,07,500-7.78% | 1.02 L |
4.12 L | 2,05,0002.50% | 2.20 4.76% | 237.5 | 17.70 -4.84% | 1,17,500-17.54% | 45.00 K |
16.27 L | 25,37,5000.59% | 1.80 9.09% | 240 | 19.60 -5.31% | 6,10,0004.27% | 45.00 K |
1.23 L | 1,47,500-10.61% | 1.35 0% | 242.5 | 21.70 -1.14% | 1,15,00021.05% | 30.00 K |
5.70 L | 8,32,5005.71% | 1.05 0% | 245 | 27.10 6.07% | 1,02,500-12.77% | 62.50 K |
92.50 K | 2,40,000-8.57% | 0.80 -5.88% | 247.5 | 26.85 0% | 40,0000% | 0 |
5.85 L | 18,95,00011.80% | 0.55 -8.33% | 250 | 28.85 -0.69% | 5,67,5000% | 0 |
2.12 L | 6,12,5000% | 0.30 -14.29% | 255 | 29.80 0% | 30,0000% | 0 |
1.27 L | 9,57,5009.43% | 0.25 0% | 260 | 34.50 -1.71% | 72,5000% | 0 |
Ashok Leyland Ltd Futures
Days For Expiry
20
48
83
221.8
222.88
222.14
3,471
197
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ashok Leyland Ltd 29 May 2025 | 20 | 221.8 | 3471 |
| Ashok Leyland Ltd 26 June 2025 | 48 | 222.88 | 197 |
| Ashok Leyland Ltd 31 July 2025 | 83 | 222.14 | 7 |
Ashok Leyland Ltd FAQs
What is the current spot price for Ashok Leyland Ltd?
Which Ashok Leyland Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Ashok Leyland Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ashok Leyland Ltd ?
What is the highest price of Ashok Leyland Ltd ?
