Ashok Leyland Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 195 | 5.50 L |
1.65 L | 200 | 40.40 L |
15.00 K | 205 | 16.30 L |
35.00 K | 207.5 | 7.70 L |
4.15 L | 210 | 33.10 L |
45.00 K | 212.5 | 5.00 L |
1.25 L | 215 | 29.95 L |
1.90 L | 217.5 | 10.60 L |
40.65 L | 220 | 99.00 L |
10.65 L | 222.5 | 16.35 L |
96.10 L | 225 | 44.60 L |
15.70 L | 227.5 | 14.90 L |
95.95 L | 230 | 17.70 L |
16.80 L | 232.5 | 95.00 K |
1.01 Cr | 235 | 4.10 L |
27.45 L | 237.5 | 2.80 L |
1.25 Cr | 240 | 5.30 L |
19.65 L | 242.5 | 1.35 L |
49.90 L | 245 | 1.65 L |
8.35 L | 247.5 | 0 |
79.30 L | 250 | 1.05 L |
5.95 L | 252.5 | 0 |
22.00 L | 255 | 10.00 K |
90.00 K | 257.5 | 0 |
0 | 00% | - | 195 | 0.55 0% | 1,80,00050% | 5.50 L |
1.65 L | 1,65,0001,000% | 25 -7.75% | 200 | 0.80 6.67% | 19,05,00038.55% | 40.40 L |
15.00 K | 00% | 20.15 -40.56% | 205 | 1.20 14.29% | 7,90,00081.61% | 16.30 L |
35.00 K | 10,000-50% | 17.95 -13.49% | 207.5 | 1.50 15.38% | 5,05,000573.33% | 7.70 L |
4.15 L | 2,85,000159.09% | 16.25 -12.40% | 210 | 1.80 16.13% | 23,70,00026.06% | 33.10 L |
45.00 K | 40,000100% | 13.80 -17.37% | 212.5 | 2.30 17.95% | 3,05,000154.17% | 5.00 L |
1.25 L | 40,000166.67% | 12.10 -15.68% | 215 | 2.85 21.28% | 12,80,000-19.24% | 29.95 L |
1.90 L | 75,000114.29% | 9.80 -21.29% | 217.5 | 3.65 19.67% | 4,35,00022.54% | 10.60 L |
40.65 L | 8,75,00084.21% | 8.15 -24.54% | 220 | 4.35 19.18% | 34,60,000-2.12% | 99.00 L |
10.65 L | 2,70,000157.14% | 6.55 -29.19% | 222.5 | 5.55 20.65% | 4,80,0004.35% | 16.35 L |
96.10 L | 14,20,000142.74% | 5.30 -31.17% | 225 | 6.60 18.92% | 25,80,000-2.82% | 44.60 L |
15.70 L | 5,90,00061.64% | 4.30 -32.81% | 227.5 | 8 19.40% | 5,85,0008.33% | 14.90 L |
95.95 L | 27,90,00028.57% | 3.40 -35.24% | 230 | 9.65 16.97% | 38,10,000-3.42% | 17.70 L |
16.80 L | 7,65,00061.05% | 2.65 -37.65% | 232.5 | 11.20 17.28% | 4,45,000-2.20% | 95.00 K |
1.01 Cr | 41,85,00036.99% | 2.05 -41.43% | 235 | 13.40 19.64% | 24,80,000-2.55% | 4.10 L |
27.45 L | 16,00,0007.38% | 1.70 -39.29% | 237.5 | 15.60 19.54% | 10,20,000-9.73% | 2.80 L |
1.25 Cr | 94,05,0007.18% | 1.35 -41.30% | 240 | 17.30 15.33% | 53,00,000-3.46% | 5.30 L |
19.65 L | 15,15,0002.71% | 1.10 -42.11% | 242.5 | 19.70 20.49% | 7,30,000-9.32% | 1.35 L |
49.90 L | 47,60,0003.59% | 0.95 -38.71% | 245 | 22.20 14.43% | 34,65,000-1.42% | 1.65 L |
8.35 L | 7,20,000-0.69% | 0.80 -36% | 247.5 | 21.25 0% | 3,55,0000% | 0 |
79.30 L | 1,02,90,0005.48% | 0.75 -31.82% | 250 | 25.95 12.10% | 17,40,000-4.40% | 1.05 L |
5.95 L | 16,80,0002.44% | 0.60 -29.41% | 252.5 | 24.60 -0.81% | 75,0000% | 0 |
22.00 L | 18,25,000-30.61% | 0.50 -28.57% | 255 | 34 37.65% | 1,35,0000% | 10.00 K |
90.00 K | 1,60,00010.34% | 0.40 -33.33% | 257.5 | 22.90 0% | 50,0000% | 0 |
