Ashok Leyland Ltd Option Chain
Ashok Leyland Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
41.1 | 135 | 0.08 |
- | 137.5 | 0.14 |
36.97 | 140 | 0.11 |
31.55 | 142.5 | 0.15 |
31.09 | 145 | 0.16 |
25.5 | 147.5 | 0.19 |
26.72 | 150 | 0.24 |
21.01 | 152.5 | 0.31 |
21.75 | 155 | 0.37 |
17.89 | 157.5 | 0.47 |
17.11 | 160 | 0.61 |
13.35 | 162.5 | 0.74 |
11.8 | 165 | 1 |
10.28 | 167.5 | 1.44 |
7.78 | 170 | 2.05 |
6.05 | 172.5 | 2.85 |
4.55 | 175 | 3.97 |
3.5 | 177.5 | 5.25 |
2.59 | 180 | 6.86 |
1.88 | 182.5 | 8.5 |
1.38 | 185 | 10.5 |
0.95 | 187.5 | 12.4 |
0.68 | 190 | 14.48 |
0.45 | 192.5 | 26.5 |
0.31 | 195 | 19.12 |
0.17 | 200 | 24 |
0.12 | 202.5 | 44.34 |
0.09 | 205 | 31.5 |
- | 207.5 | 8.58 |
0.06 | 210 | 34.41 |
0.5 | 212.5 | - |
0 | 3,70,0000% | 41.10 0% | 135 | 0.08 -11.11% | 8,95,000-7.25% | 1.10 L |
0 | 00% | - | 137.5 | 0.14 0% | 2,05,0000% | 0 |
0 | 8,95,0000% | 36.97 0% | 140 | 0.11 -26.67% | 20,70,000-3.27% | 15.75 L |
15.00 K | 4,30,0000% | 31.55 0.83% | 142.5 | 0.15 -16.67% | 11,50,000-1.29% | 2.70 L |
0 | 8,80,0000% | 31.09 0% | 145 | 0.16 -23.81% | 25,20,000-3.82% | 10.15 L |
5.00 K | 5,25,0000% | 25.50 -3.99% | 147.5 | 0.19 -29.63% | 12,30,000-5.75% | 8.40 L |
1.05 L | 17,15,000-2% | 26.72 5.86% | 150 | 0.24 -25.00% | 37,95,0009.52% | 34.95 L |
0 | 6,00,0000% | 21.01 0.91% | 152.5 | 0.31 -22.50% | 6,75,000-3.57% | 4.15 L |
65.00 K | 30,10,000-1.63% | 21.75 11.54% | 155 | 0.37 -26% | 48,75,000-1.02% | 26.00 L |
0 | 12,65,0000% | 17.89 -0.78% | 157.5 | 0.47 -26.56% | 11,70,000-13.01% | 11.35 L |
3.50 L | 45,55,000-3.29% | 17.11 8.15% | 160 | 0.61 -25.61% | 79,25,000-0.19% | 38.70 L |
0 | 5,60,0000% | 13.35 -0.67% | 162.5 | 0.74 -28.85% | 17,95,000-10.70% | 15.00 L |
3.85 L | 58,25,000-1.02% | 11.80 4.70% | 165 | 1 -28.06% | 52,50,0004.37% | 34.65 L |
85.00 K | 25,60,000-0.19% | 10.28 11.38% | 167.5 | 1.44 -24.61% | 23,45,000-0.64% | 17.30 L |
15.60 L | 46,50,000-4.42% | 7.78 2.37% | 170 | 2.05 -20.85% | 63,20,0005.07% | 75.55 L |
11.80 L | 9,00,000-8.16% | 6.05 1.85% | 172.5 | 2.85 -17.87% | 16,40,0009.70% | 25.60 L |
1.20 Cr | 42,25,000-8.25% | 4.55 0.66% | 175 | 3.97 -13.70% | 29,45,00021.44% | 61.50 L |
60.15 L | 24,80,000-13.74% | 3.50 1.74% | 177.5 | 5.25 -12.21% | 17,85,000-6.05% | 11.35 L |
1.81 Cr | 95,00,000-13.68% | 2.59 2.78% | 180 | 6.86 -8.66% | 24,50,000-8.41% | 13.55 L |
32.85 L | 16,00,00017.65% | 1.88 3.30% | 182.5 | 8.50 -9.57% | 3,85,00018.46% | 2.70 L |
2.01 Cr | 94,25,000149.34% | 1.38 5.34% | 185 | 10.50 -7.49% | 5,55,0005.71% | 2.00 L |
31.25 L | 13,25,00014.72% | 0.95 4.40% | 187.5 | 12.40 0% | 1,05,0000% | 0 |
85.55 L | 69,55,000-7.64% | 0.68 6.25% | 190 | 14.48 -4.30% | 4,55,000-22.22% | 2.45 L |
15.15 L | 6,40,0004.07% | 0.45 0% | 192.5 | 26.50 0% | 5,0000% | 0 |
38.60 L | 30,55,000-20.65% | 0.31 -3.13% | 195 | 19.12 0% | 2,45,0000% | 0 |
50.85 L | 82,10,000-9.73% | 0.17 -15% | 200 | 24 -2.40% | 23,80,0000% | 35.00 K |
1.75 L | 3,85,0002.67% | 0.12 -14.29% | 202.5 | 44.34 0% | 00% | 30.00 K |
13.00 L | 11,50,000-0.86% | 0.09 -10.00% | 205 | 31.50 0% | 45,0000% | 0 |
0 | 00% | - | 207.5 | 8.58 0% | 5,0000% | 0 |
8.10 L | 22,20,000-0.89% | 0.06 0% | 210 | 34.41 0% | 39,40,0000% | 0 |
0 | 5,0000% | 0.50 0% | 212.5 | - | 00% | 0 |
Ashok Leyland Ltd Futures
Days For Expiry
8
36
71
175.51
174
173.6
1,064
881
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Ashok Leyland Ltd 28 Apr 2026 | 8 | 175.51 | 1064 |
| Ashok Leyland Ltd 26 May 2026 | 36 | 174 | 881 |
| Ashok Leyland Ltd 30 June 2026 | 71 | 173.6 | 36 |
Ashok Leyland Ltd FAQs
What is the current spot price for Ashok Leyland Ltd?
The current spot price for Ashok Leyland Ltd is 175 as of 20 Apr 2026
Which Ashok Leyland Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by Ashok Leyland Ltd is 1.81 Cr. The OI for Ashok Leyland Ltd put options at the 180 strike is 13.55 L.
What is the current At-The-Money (ATM) strike for Ashok Leyland Ltd, and what is its price?
Ashok Leyland Ltd is currently on a 175 ATM strike. 4.55 is the call price, while 3.97 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Ashok Leyland Ltd ?
For the 212.5 strike, the PCR value is 0.83
What is the highest price of Ashok Leyland Ltd ?
The 52-week low and 52-week high prices of Ashok Leyland Ltd shares were 215 and 106, respectively.
