Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
15.85	145	0.29
14.54	146	0.35
13.01	147	0.42
13.31	148	0.48
11.98	149	0.57
11.69	150	0.67
10.75	151	0.8
9.83	152	0.95
9.14	153	1.12
7.72	154	1.35
7.45	155	1.6
6.85	156	1.87
6.06	157	2.21
5.42	158	2.55
4.85	159	2.95
4.35	160	3.42
3.83	161	3.9
3.37	162	4.39
2.91	163	5
2.6	164	6.14
2.22	165	6.28
1.95	166	7.52
1.69	167	8.22
1.44	168	8.65
1.24	169	9.87
1.03	170	9.91
0.93	171	10.72
0.75	172	11.37
0.64	173	-
0.57	174	-
0.47	175	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
15.00 K	9,25,000-1.07%	15.85 1.28%	145	0.29 -21.62%	52,50,000-1.32%	11.30 L
35.00 K	3,15,0001.61%	14.54 -3.39%	146	0.35 -18.60%	8,45,0006.29%	2.25 L
20.00 K	4,45,0000%	13.01 -5.72%	147	0.42 -19.23%	9,00,000-3.74%	3.90 L
20.00 K	12,85,000-0.39%	13.31 5.22%	148	0.48 -21.31%	11,25,000-9.27%	7.20 L
5.00 K	4,60,0000%	11.98 1.44%	149	0.57 -21.92%	8,60,0002.38%	2.90 L
6.70 L	33,60,0004.19%	11.69 6.86%	150	0.67 -22.99%	81,05,0000.56%	24.85 L
10.00 K	6,30,0000%	10.75 6.23%	151	0.80 -23.08%	12,50,0002.88%	4.90 L
2.25 L	8,75,000-10.71%	9.83 4.57%	152	0.95 -21.49%	16,75,00038.43%	9.40 L
1.15 L	4,45,000-1.11%	9.14 7.53%	153	1.12 -22.22%	10,35,000-3.72%	5.50 L
5.00 K	5,80,0000%	7.72 0.13%	154	1.35 -20.12%	11,50,000-2.13%	4.95 L
4.70 L	16,75,000-3.18%	7.45 5.82%	155	1.60 -19.60%	41,85,0004.23%	27.20 L
3.90 L	9,00,000-3.74%	6.85 7.37%	156	1.87 -19.05%	11,65,00014.78%	6.05 L
3.20 L	16,00,000-6.71%	6.06 6.32%	157	2.21 -18.45%	22,55,000-7.01%	7.35 L
5.60 L	7,60,000-3.80%	5.42 5.04%	158	2.55 -17.48%	18,35,0004.86%	13.90 L
6.55 L	5,90,00016.83%	4.85 4.08%	159	2.95 -16.43%	11,60,00010.48%	11.80 L
95.15 L	54,90,000-5.43%	4.35 5.07%	160	3.42 -15.14%	41,70,00012.40%	62.25 L
30.90 L	17,35,00010.16%	3.83 4.36%	161	3.90 -14.47%	10,30,0001.98%	7.00 L
35.00 L	25,50,0000%	3.37 3.69%	162	4.39 -14.26%	12,15,0003.40%	5.25 L
37.40 L	37,40,000-8.11%	2.91 0.69%	163	5 -13.34%	5,50,000-14.73%	3.85 L
26.60 L	16,75,000-20.05%	2.60 3.17%	164	6.14 2.68%	1,85,0000%	0
58.40 L	52,20,000-1.69%	2.22 -0.89%	165	6.28 -10.92%	13,35,0002.69%	7.05 L
3.10 L	9,45,000-0.53%	1.95 0.52%	166	7.52 0%	60,0000%	0
6.55 L	12,25,000-12.81%	1.69 1.81%	167	8.22 0%	50,0000%	0
6.15 L	14,40,0000%	1.44 0%	168	8.65 0%	5,0000%	0
5.25 L	9,65,0009.66%	1.24 -2.36%	169	9.87 -2.08%	10,0000%	15.00 K
50.45 L	60,10,000-5.21%	1.03 -6.36%	170	9.91 -9.74%	3,85,000-1.28%	45.00 K
2.35 L	4,85,0004.30%	0.93 -2.11%	171	10.72 0%	2,00,0000%	0
8.00 L	18,15,000-1.36%	0.75 -9.64%	172	11.37 -11.17%	5,0000%	15.00 K
95.00 K	1,25,00056.25%	0.64 -8.57%	173	-	00%	0
2.65 L	2,80,000-37.78%	0.57 -6.56%	174	-	00%	0
5.55 L	24,30,000-3.19%	0.47 -9.62%	175	-	00%	0