Ashok Leyland Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 205 | 5.85 L |
1.00 L | 210 | 68.05 L |
0 | 212.5 | 1.75 L |
25.00 K | 215 | 24.50 L |
0 | 217.5 | 7.10 L |
7.10 L | 220 | 1.58 Cr |
55.00 K | 222.5 | 10.50 L |
6.35 L | 225 | 1.12 Cr |
7.10 L | 227.5 | 19.20 L |
93.65 L | 230 | 1.99 Cr |
22.40 L | 232.5 | 22.75 L |
88.65 L | 235 | 1.15 Cr |
15.05 L | 237.5 | 19.15 L |
3.97 Cr | 240 | 2.12 Cr |
60.50 L | 242.5 | 0 |
2.90 Cr | 245 | 95.85 L |
63.95 L | 247.5 | 0 |
6.14 Cr | 250 | 71.85 L |
41.60 L | 252.5 | 0 |
1.62 Cr | 255 | 2.65 L |
30.40 L | 257.5 | 0 |
3.31 Cr | 260 | 3.95 L |
11.30 L | 262.5 | 0 |
61.20 L | 265 | 1.65 L |
4.60 L | 267.5 | 0 |
1.80 Cr | 270 | 1.20 L |
2.55 L | 272.5 | 0 |
82.30 L | 275 | 0 |
7.00 L | 277.5 | 0 |
0 | 00% | 00% | 205 | 0.30-66.67% | 1,90,0002.70% | 5.85 L |
1.00 L | 1,25,0000% | 3863.79% | 210 | 0.35-69.57% | 24,85,000-5.69% | 68.05 L |
0 | 5,0000% | 220% | 212.5 | 0.45-65.38% | 85,000112.50% | 1.75 L |
25.00 K | 35,0000% | 35.25120.31% | 215 | 0.50-72.22% | 6,45,000-30.27% | 24.50 L |
0 | 00% | 00% | 217.5 | 0.65-71.11% | 2,00,00029.03% | 7.10 L |
7.10 L | 4,10,000-2.38% | 28.8071.43% | 220 | 0.80-72.41% | 35,80,00011.53% | 1.58 Cr |
55.00 K | 35,000133.33% | 25.8574.66% | 222.5 | 0.95-72.06% | 2,80,00069.70% | 10.50 L |
6.35 L | 3,90,0008.33% | 24.1082.58% | 225 | 1.20-71.76% | 26,85,00018.28% | 1.12 Cr |
7.10 L | 3,35,00063.41% | 21.8589.18% | 227.5 | 1.45-71.57% | 4,50,00016.88% | 19.20 L |
93.65 L | 15,90,000-57.54% | 19.8597.51% | 230 | 1.75-71.77% | 47,15,00040.12% | 1.99 Cr |
22.40 L | 3,40,000-51.43% | 18103.39% | 232.5 | 2.25-69.59% | 6,40,000166.67% | 22.75 L |
88.65 L | 17,45,000-50.85% | 15.80109.27% | 235 | 2.75-67.65% | 16,65,000236.36% | 1.15 Cr |
15.05 L | 2,45,00058.06% | 14108.96% | 237.5 | 3.35-74.23% | 6,15,0004,000% | 19.15 L |
3.97 Cr | 43,45,000-46.29% | 12.15116.96% | 240 | 4.10-64.50% | 43,30,000431.29% | 2.12 Cr |
60.50 L | 2,60,000246.67% | 10.60120.83% | 242.5 | 00% | 00% | 0 |
2.90 Cr | 16,75,000-8.47% | 9.20127.16% | 245 | 6-60.13% | 19,80,0002,229.41% | 95.85 L |
63.95 L | 5,70,0001,166.67% | 8131.88% | 247.5 | 00% | 00% | 0 |
6.14 Cr | 72,45,0000.07% | 6.70131.03% | 250 | 8.40-55.44% | 13,40,000354.24% | 71.85 L |
41.60 L | 9,95,0001,226.67% | 5.60133.33% | 252.5 | 00% | 00% | 0 |
1.62 Cr | 27,40,000260.53% | 4.70123.81% | 255 | 11.50-52.08% | 75,0001,400% | 2.65 L |
30.40 L | 6,80,000177.55% | 3.90143.75% | 257.5 | 00% | 00% | 0 |
3.31 Cr | 44,25,00097.54% | 3.20113.33% | 260 | 14.85-50.58% | 1,85,000131.25% | 3.95 L |
11.30 L | 3,35,0006,600% | 2.75111.54% | 262.5 | 00% | 00% | 0 |
61.20 L | 10,75,000110.78% | 2.30100% | 265 | 18.75-44.20% | 1,10,000144.44% | 1.65 L |
4.60 L | 2,45,0000% | 1.950% | 267.5 | 00% | 00% | 0 |
1.80 Cr | 45,85,00016.67% | 1.6583.33% | 270 | 23-45.43% | 70,000600% | 1.20 L |
2.55 L | 35,0000% | 1.450% | 272.5 | 00% | 00% | 0 |
82.30 L | 23,45,000148.15% | 1.1564.29% | 275 | 00% | 00% | 0 |
7.00 L | 3,95,0000% | 0.950% | 277.5 | 00% | 00% | 0 |
