Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
35.6	187.5	0.1
36.6	190	0.1
30.75	192.5	0.15
28.5	195	0.15
25.7	197.5	0.15
25.8	200	0.2
21	202.5	0.25
21.1	205	0.25
18.5	207.5	0.35
16	210	0.5
13.7	212.5	0.6
11.4	215	0.75
9.2	217.5	1
7.1	220	1.45
5.35	222.5	2.05
3.75	225	3
2.5	227.5	4.35
1.65	230	5.95
1.1	232.5	7.85
0.7	235	10.1
0.45	237.5	12.3
0.25	240	14.55
0.25	242.5	19.3
0.2	245	23.25
-	247.5	24.8
0.1	250	24.25
0.05	255	29.4
0.05	257.5	-
0.05	260	36
0.05	270	53.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	42,5000%	35.60 0%	187.5	0.10 -50%	3,30,0000%	47.50 K
32.50 K	1,67,500-2.90%	36.60 10.91%	190	0.10 -33.33%	17,47,500-23.10%	9.45 L
0	70,0000%	30.75 0%	192.5	0.15 -25.00%	6,52,500-2.61%	1.68 L
0	1,62,5000%	28.50 0.53%	195	0.15 -25.00%	9,85,000-6.64%	2.42 L
0	1,67,5000%	25.70 0%	197.5	0.15 -40%	7,30,000-6.41%	1.77 L
57.50 K	5,42,500-3.98%	25.80 2.99%	200	0.20 -33.33%	31,90,000-8.66%	12.50 L
0	3,85,0000%	21 0%	202.5	0.25 -16.67%	3,47,500-14.72%	1.40 L
65.00 K	7,85,000-1.26%	21.10 4.46%	205	0.25 -28.57%	16,60,0009.75%	20.10 L
15.00 K	3,37,5001.50%	18.50 6.94%	207.5	0.35 -30.00%	2,45,000-8.41%	2.08 L
3.52 L	11,42,500-12.79%	16 3.90%	210	0.50 -23.08%	44,77,50018.61%	54.33 L
60.00 K	2,65,000-4.50%	13.70 4.98%	212.5	0.60 -29.41%	8,10,000-6.36%	13.20 L
4.17 L	11,40,000-8.98%	11.40 5.56%	215	0.75 -34.78%	20,95,0007.30%	33.75 L
1.82 L	8,32,5000.60%	9.20 2.22%	217.5	1 -35.48%	12,15,00044.64%	25.55 L
22.43 L	24,15,000-8.52%	7.10 2.16%	220	1.45 -32.56%	27,37,50035.69%	64.12 L
13.03 L	7,50,000-16.90%	5.35 1.90%	222.5	2.05 -32.79%	11,17,50010.10%	33.25 L
86.12 L	36,25,000-9.15%	3.75 -5.06%	225	3 -27.71%	16,37,50070.57%	48.70 L
38.88 L	8,57,50013.58%	2.50 -12.28%	227.5	4.35 -20.91%	3,70,00021.31%	12.50 L
78.12 L	38,30,000-13.00%	1.65 -15.38%	230	5.95 -16.78%	6,60,0006.45%	6.88 L
25.55 L	12,27,500-7.36%	1.10 -21.43%	232.5	7.85 -12.29%	1,72,5002.99%	72.50 K
50.50 L	30,95,00029.77%	0.70 -30.00%	235	10.10 -8.60%	2,82,500-3.42%	50.00 K
5.58 L	7,32,50012.26%	0.45 -35.71%	237.5	12.30 -9.23%	1,17,5002.17%	32.50 K
30.75 L	17,07,500-9.54%	0.25 -44.44%	240	14.55 -7.03%	2,50,000-13.79%	62.50 K
1.73 L	4,52,500-0.55%	0.25 -37.50%	242.5	19.30 0%	22,5000%	0
3.00 L	6,60,000-8.33%	0.20 -33.33%	245	23.25 0%	1,32,5000%	0
0	00%	-	247.5	24.80 0%	2,5000%	0
3.42 L	15,07,500-1.15%	0.10 -50%	250	24.25 -6.91%	1,92,500-8.33%	20.00 K
1.65 L	3,17,50032.29%	0.05 -50%	255	29.40 -6.22%	32,500-23.53%	10.00 K
7.50 K	27,5000%	0.05 -50%	257.5	-	00%	0
32.50 K	6,05,0001.26%	0.05 -50%	260	36 4.35%	92,5002.78%	17.50 K
25.00 K	1,50,0009.09%	0.05 -50%	270	53.65 0%	20,0000%	0