Ashok Leyland Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Ashok Leyland Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
14.95	159	0.04
13.96	160	0.05
13.33	161	0.05
11.8	162	0.05
10.94	163	0.06
9.65	164	0.06
8.95	165	0.07
7.66	166	0.06
6.58	167	0.07
6.11	168	0.09
5.01	169	0.11
4	170	0.19
3.44	171	0.24
2.54	172	0.41
1.45	173	0.7
0.9	174	1.16
0.56	175	1.8
0.37	176	2.54
0.27	177	3.29
0.18	178	4.08
0.12	179	5.17
0.11	180	5.68
0.08	181	7.7
0.07	182	7.39
0.05	183	-
0.04	184	-
0.04	185	-
0.04	186	9.02
0.03	188	-
0.04	190	-
0.02	192	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
25.00 K	2,75,000-3.51%	14.95 -9.12%	159	0.04 -20.00%	8,75,000-6.91%	2.55 L
10.65 L	16,35,000-12.10%	13.96 -6.31%	160	0.05 0%	43,35,000-8.64%	25.10 L
3.50 L	12,15,000-2.41%	13.33 -6.85%	161	0.05 0%	15,35,000-18.78%	9.90 L
5.55 L	11,20,000-8.57%	11.80 -8.10%	162	0.05 -16.67%	14,35,000-22.01%	10.35 L
3.85 L	12,95,000-1.89%	10.94 -7.83%	163	0.06 0%	7,55,000-22.56%	6.70 L
3.35 L	8,50,000-3.41%	9.65 -12.03%	164	0.06 -14.29%	8,75,000-4.37%	7.75 L
10.20 L	17,85,000-16.20%	8.95 -9.78%	165	0.07 -12.50%	32,85,000-13.44%	21.90 L
90.00 K	7,10,000-2.74%	7.66 -13.54%	166	0.06 -33.33%	12,15,000-3.19%	11.70 L
20.00 K	9,75,000-1.52%	6.58 -17.85%	167	0.07 -36.36%	10,30,000-17.27%	5.75 L
1.40 L	5,60,000-11.11%	6.11 -12.59%	168	0.09 -25%	10,55,000-10.21%	10.20 L
1.10 L	5,95,000-4.03%	5.01 -19.06%	169	0.11 -31.25%	9,40,000-35.17%	14.45 L
14.60 L	26,10,000-10.46%	4 -20.48%	170	0.19 -17.39%	52,85,000-20.23%	89.00 L
1.95 L	4,35,000-6.45%	3.44 -16.30%	171	0.24 -25.00%	13,95,000-21.63%	28.20 L
6.10 L	8,05,000-10.56%	2.54 -22.80%	172	0.41 -10.87%	19,85,000-15.71%	50.10 L
11.85 L	4,75,000-12.04%	1.45 -42.46%	173	0.70 0%	11,50,000-23.59%	54.75 L
38.40 L	7,95,00028.23%	0.90 -52.88%	174	1.16 10.48%	12,95,00024.52%	56.15 L
2.19 Cr	26,85,00014.99%	0.56 -59.71%	175	1.80 17.65%	13,75,000-45.44%	97.20 L
70.55 L	12,60,000-8.03%	0.37 -63.37%	176	2.54 17.59%	4,85,000-36.18%	12.75 L
56.50 L	19,65,000-3.20%	0.27 -63.51%	177	3.29 16.25%	4,80,000-22.58%	14.10 L
62.85 L	20,35,000-22.77%	0.18 -66.67%	178	4.08 9.38%	2,50,000-18.03%	3.25 L
27.30 L	7,45,000-40.64%	0.12 -68.42%	179	5.17 13.13%	1,55,000-8.82%	1.00 L
89.05 L	40,70,000-29.22%	0.11 -62.07%	180	5.68 4.99%	7,30,000-15.12%	5.55 L
13.75 L	13,55,000-11.73%	0.08 -60%	181	7.70 19.01%	75,00015.38%	40.00 K
17.35 L	16,55,000-20.05%	0.07 -53.33%	182	7.39 0%	90,0000%	0
7.45 L	12,30,000-11.51%	0.05 -54.55%	183	-	00%	0
9.00 L	8,60,000-20.74%	0.04 -60%	184	-	00%	0
10.70 L	12,65,000-10.92%	0.04 -50%	185	-	00%	0
8.70 L	16,15,000-0.62%	0.04 -42.86%	186	9.02 0%	90,0000%	0
2.20 L	8,45,000-2.87%	0.03 -50%	188	-	00%	0
2.00 L	25,80,0000.39%	0.04 0%	190	-	00%	0
70.00 K	5,90,000-7.09%	0.02 -33.33%	192	-	00%	0