Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 42.20 ( 0.00 % ) | 145 | 0.05 ( 0.00 % ) | 80,000.00 0.00 | 10.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 145.05 | 0.10 ( 0.00 % ) | 70,000.00 0.00 | 0.0 |
0.0 | 5,000.00 0.00 | 37.25 ( 0.00 % ) | 150 | 0.50 ( 0.00 % ) | 930,000.00 0.00 | 10.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 150.05 | 0.05 ( 0.00 % ) | 80,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 155 | 0.05 ( 0.00 % ) | 650,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 155.05 | 0.15 ( 0.00 % ) | 170,000.00 0.00 | 10.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 157.5 | 0.15 ( 0.00 % ) | 60,000.00 0.00 | 15.00 K |
0.0 | 5,000.00 0.00 | 28.10 ( 0.00 % ) | 157.55 | 0.10 ( 0.00 % ) | 90,000.00 0.00 | 0.0 |
0.0 | 55,000.00 0.00 | 38.00 ( 0.00 % ) | 160 | 0.05 ( 0.00 % ) | 960,000.00 0.00 | 65.00 K |
0.0 | 10,000.00 0.00 | 42.00 ( 0.00 % ) | 160.05 | 0.10 ( 0.00 % ) | 205,000.00 0.00 | 0.0 |
0.0 | 5,000.00 0.00 | 23.30 ( 0.00 % ) | 162.5 | 0.10 ( 0.00 % ) | 65,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 162.55 | 0.20 ( 0.00 % ) | 150,000.00 0.00 | 0.0 |
0.0 | 100,000.00 0.00 | 43.85 ( 0.00 % ) | 165 | 0.10 ( 0.00 % ) | 1,270,000.00 0.00 | 50.00 K |
0.0 | 55,000.00 0.00 | 34.75 ( 0.00 % ) | 165.05 | 0.20 ( 0.00 % ) | 165,000.00 0.00 | 0.0 |
0.0 | 5,000.00 0.00 | 20.45 ( 0.00 % ) | 167.5 | 0.15 ( 0.00 % ) | 60,000.00 0.00 | 0.0 |
10.00 K | 0.00 0.00 | 20.35 ( 0.00 % ) | 167.55 | 0.15 ( 0.00 % ) | 85,000.00 0.00 | 0.0 |
0.0 | 350,000.00 0.00 | 38.65 ( 0.00 % ) | 170 | 0.15 ( 0.00 % ) | 7,925,000.00 0.00 | 2.95 L |
0.0 | 210,000.00 0.00 | 28.55 ( 0.00 % ) | 170.05 | 0.15 ( 0.00 % ) | 430,000.00 0.00 | 0.0 |
0.0 | 90,000.00 0.00 | 36.65 ( 0.00 % ) | 172.5 | 0.15 ( 0.00 % ) | 185,000.00 0.00 | 5.00 K |
0.0 | 30,000.00 0.00 | 17.10 ( 0.00 % ) | 172.55 | 0.15 ( 0.00 % ) | 105,000.00 0.00 | 0.0 |
0.0 | 545,000.00 0.00 | 35.00 ( 0.00 % ) | 175 | 0.10 ( 0.00 % ) | 2,035,000.00 0.00 | 4.30 L |
0.0 | 130,000.00 0.00 | 34.20 ( 0.00 % ) | 175.05 | 0.15 ( 0.00 % ) | 195,000.00 0.00 | 0.0 |
0.0 | 125,000.00 0.00 | 30.85 ( 0.00 % ) | 177.5 | 0.15 ( 0.00 % ) | 290,000.00 0.00 | 10.00 K |
0.0 | 105,000.00 0.00 | 19.95 ( 0.00 % ) | 177.55 | 0.15 ( 0.00 % ) | 195,000.00 0.00 | 0.0 |
0.0 | 1,110,000.00 0.00 | 28.55 ( 0.00 % ) | 180 | 0.20 ( 0.00 % ) | 3,010,000.00 0.00 | 9.40 L |
0.0 | 310,000.00 0.00 | 27.90 ( 0.00 % ) | 180.05 | 0.20 ( 0.00 % ) | 390,000.00 0.00 | 0.0 |
0.0 | 140,000.00 0.00 | 27.85 ( 0.00 % ) | 182.5 | 0.25 ( 0.00 % ) | 380,000.00 0.00 | 0.0 |
0.0 | 90,000.00 0.00 | 26.00 ( 0.00 % ) | 182.55 | 0.20 ( 0.00 % ) | 115,000.00 0.00 | 0.0 |
0.0 | 955,000.00 0.00 | 23.90 ( 0.21 % ) | 185 | 0.25 ( -16.67 % ) | 2,050,000.00 0.00 | 6.50 L |
0.0 | 135,000.00 0.00 | 24.40 ( 0.00 % ) | 185.05 | 0.35 ( 0.00 % ) | 380,000.00 0.00 | 1.55 L |
0.0 | 310,000.00 0.00 | 19.30 ( 0.00 % ) | 187.5 | 0.40 ( 0.00 % ) | 555,000.00 0.00 | 20.00 K |
0.0 | 165,000.00 0.00 | 19.25 ( 0.00 % ) | 187.55 | 0.45 ( 0.00 % ) | 450,000.00 0.00 | 0.0 |
6.35 L | 2,420,000.00 0.00 | 21.70 ( -0.46 % ) | 190 | 0.50 ( 0.00 % ) | 4,260,000.00 0.00 | 21.85 L |
0.0 | 300,000.00 0.00 | 19.70 ( 0.00 % ) | 190.05 | 0.40 ( 0.00 % ) | 525,000.00 0.00 | 30.00 K |
0.0 | 320,000.00 0.00 | 17.50 ( 0.00 % ) | 192.5 | 1.00 ( 53.85 % ) | 1,740,000.00 0.00 | 1.90 L |
75.00 K | 1,165,000.00 0.00 | 16.95 ( 0.59 % ) | 195 | 0.90 ( 5.88 % ) | 2,690,000.00 0.00 | 7.75 L |
0.0 | 695,000.00 0.00 | 15.55 ( 0.00 % ) | 195.05 | 0.85 ( 0.00 % ) | 645,000.00 0.00 | 60.00 K |
0.0 | 370,000.00 0.00 | 13.25 ( 0.00 % ) | 197.5 | 1.20 ( 0.00 % ) | 790,000.00 0.00 | 2.30 L |
17.35 L | 4,220,000.00 0.00 | 12.15 ( -3.19 % ) | 200 | 1.70 ( 3.03 % ) | 4,275,000.00 0.00 | 23.45 L |
75.00 K | 1,180,000.00 0.00 | 10.55 ( -0.94 % ) | 202.5 | 2.25 ( 0.00 % ) | 715,000.00 0.00 | 2.00 L |
24.95 L | 4,020,000.00 0.00 | 8.85 ( -1.12 % ) | 205 | 3.05 ( 0.00 % ) | 2,300,000.00 0.00 | 12.40 L |
6.95 L | 1,330,000.00 0.00 | 6.60 ( -10.20 % ) | 207.5 | 4.05 ( 2.53 % ) | 580,000.00 0.00 | 1.85 L |
1.05 Cr | 8,415,000.00 0.00 | 6.10 ( -1.61 % ) | 210 | 5.40 ( 2.86 % ) | 2,435,000.00 0.00 | 18.60 L |
13.40 L | 1,580,000.00 0.00 | 5.00 ( -1.96 % ) | 212.5 | 6.85 ( 3.79 % ) | 135,000.00 0.00 | 30.00 K |
52.10 L | 5,000,000.00 0.00 | 4.00 ( -4.76 % ) | 215 | 8.35 ( 2.45 % ) | 350,000.00 0.00 | 1.60 L |
2.00 L | 445,000.00 0.00 | 3.20 ( -4.48 % ) | 217.5 | 11.65 ( 0.43 % ) | 35,000.00 0.00 | 0.0 |
46.40 L | 5,915,000.00 0.00 | 2.60 ( -1.89 % ) | 220 | 11.95 ( 2.58 % ) | 225,000.00 0.00 | 1.20 L |
2.30 L | 420,000.00 0.00 | 1.95 ( -4.88 % ) | 222.5 | 14.15 ( 0.00 % ) | 45,000.00 0.00 | 0.0 |
18.95 L | 4,180,000.00 0.00 | 1.50 ( -3.23 % ) | 225 | 18.65 ( 0.81 % ) | 50,000.00 0.00 | 0.0 |
26.20 L | 3,235,000.00 0.00 | 1.00 ( 5.26 % ) | 230 | 21.00 ( 0.00 % ) | 30,000.00 0.00 | 0.0 |
The current spot price for Ashok Leyland Ltd is 210.6 as of May 18, 2024
The OI for the 210 strike call options issued by Ashok Leyland Ltd is 1.05 Cr. The OI for Ashok Leyland Ltd put options at the 210 strike is 18.60 L.
Ashok Leyland Ltd is currently on a 210 ATM strike. 6.1 is the call price, while 5.4 is the put price.
For the 230 strike, the PCR value is 0.94
The 52-week low and 52-week high prices of Ashok Leyland Ltd shares were 144.1 and 211.1, respectively.