TVS Motor Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2000 | 21.35 K |
0 | 2100 | 81.55 K |
0 | 2200 | 2.48 L |
0 | 2250 | 1.25 L |
20.30 K | 2300 | 2.74 L |
18.20 K | 2350 | 1.04 L |
1.19 L | 2400 | 5.52 L |
3.16 L | 2450 | 2.42 L |
8.00 L | 2500 | 1.76 L |
3.37 L | 2550 | 15.75 K |
5.66 L | 2600 | 20.30 K |
3.03 L | 2650 | 700.00 |
5.98 L | 2700 | 1.40 K |
1.59 L | 2750 | 0 |
3.38 L | 2800 | 700.00 |
79.10 K | 2850 | 0 |
1.26 L | 2900 | 0 |
30.10 K | 2950 | 0 |
82.95 K | 3000 | 0 |
19.60 K | 3100 | 0 |
350.00 | 3200 | 0 |
0 | 00% | - | 2000 | 4.35 -13.00% | 19,600133.33% | 21.35 K |
0 | 00% | - | 2100 | 8.55 23.02% | 35,35042.25% | 81.55 K |
0 | 1,0500% | 300 0% | 2200 | 17.15 78.65% | 1,64,8501.73% | 2.48 L |
0 | 00% | - | 2250 | 23.75 83.40% | 29,05012.16% | 1.25 L |
20.30 K | 84,7005.68% | 159 -30.11% | 2300 | 28.45 48.95% | 1,22,85031.46% | 2.74 L |
18.20 K | 9,100550% | 126.70 -30.56% | 2350 | 48.15 74.46% | 35,00078.57% | 1.04 L |
1.19 L | 80,85042.59% | 96.55 -39.75% | 2400 | 69.35 74.03% | 1,68,70017.27% | 5.52 L |
3.16 L | 89,600197.67% | 70.20 -41.01% | 2450 | 94.45 71.73% | 68,95043.80% | 2.42 L |
8.00 L | 3,29,70050.96% | 50.85 -43.22% | 2500 | 122.80 63.52% | 1,42,45020.41% | 1.76 L |
3.37 L | 1,07,10022.89% | 36 -45.16% | 2550 | 156.35 54.65% | 38,1506.86% | 15.75 K |
5.66 L | 3,16,75029.10% | 24.70 -47.67% | 2600 | 194.40 39.30% | 68,250-1.02% | 20.30 K |
3.03 L | 1,07,10037.22% | 17.50 -47.68% | 2650 | 244.20 32.18% | 3,15028.57% | 700.00 |
5.98 L | 3,89,90013.10% | 11.85 -49.89% | 2700 | 280.55 35.83% | 59,850-1.16% | 1.40 K |
1.59 L | 70,35018.93% | 8.50 -51.15% | 2750 | 263.65 0% | 4,9000% | 0 |
3.38 L | 2,63,200-2.21% | 6.10 -50.81% | 2800 | 369.80 29.75% | 49,3500% | 700.00 |
79.10 K | 33,60065.52% | 4.45 -50.83% | 2850 | 361.50 0% | 2,1000% | 0 |
1.26 L | 1,49,10023.48% | 3.10 -57.24% | 2900 | 410 0% | 13,6500% | 0 |
30.10 K | 8,750-48.98% | 3.10 -27.06% | 2950 | - | 00% | 0 |
82.95 K | 1,64,1509.58% | 2.25 -45.78% | 3000 | 509 0% | 50,7500% | 0 |
19.60 K | 23,45055.81% | 1.40 -36.36% | 3100 | 575 1.55% | 25,9000% | 0 |
350.00 | 1,40033.33% | 1.75 -12.50% | 3200 | 440 0% | 3500% | 0 |
TVS Motor Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 28 Nov 2024 | 24 | 2424.05 | 4390 |
| TVS Motor Company Ltd 26 Dec 2024 | 52 | 2442 | 151 |
| TVS Motor Company Ltd 30 Jan 2025 | 87 | 2449.3 | 3 |
