TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
360	2460	1.4
312.4	2480	1.05
235	2500	1.2
-	2520	1.7
-	2540	0.7
275	2560	1.15
-	2580	1.15
179.25	2600	2.15
147.95	2620	2.8
106.6	2640	3.4
134.85	2660	4.75
119.55	2680	6.45
94.25	2700	9.15
79.25	2720	13.4
66.25	2740	19.4
54.1	2760	26.45
44.25	2780	36.35
35.25	2800	48.4
27.9	2820	60.9
21.45	2840	73.5
16.5	2860	89.45
12.4	2880	102.2
9.25	2900	124.8
7.3	2920	116.5
5.55	2940	136
4.2	2960	168.7
3.45	2980	-
2.65	3000	215
1.85	3020	-
1.75	3040	-
1.65	3060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	360 0%	2460	1.40 0%	1,7500%	0
0	7000%	312.40 0%	2480	1.05 0%	13,6500%	0
0	4,5500%	235 0%	2500	1.20 -17.24%	63,3501.12%	8.75 K
0	00%	-	2520	1.70 0%	17,1500%	0
0	00%	-	2540	0.70 -68.18%	21,700-3.13%	11.55 K
0	3500%	275 0%	2560	1.15 -36.11%	10,500-6.25%	1.40 K
0	00%	-	2580	1.15 -52.08%	20,300-17.14%	11.90 K
0	43,4000%	179.25 0%	2600	2.15 -30.65%	75,950-24.39%	80.50 K
0	7000%	147.95 0%	2620	2.80 -27.27%	16,1000%	28.35 K
0	6,3000%	106.60 0%	2640	3.40 -33.33%	29,75057.41%	50.05 K
2.45 K	5,950-5.56%	134.85 -5.96%	2660	4.75 -32.62%	66,500-27.76%	1.38 L
2.10 K	15,750-6.25%	119.55 9.08%	2680	6.45 -35.18%	71,4000.49%	73.50 K
46.55 K	70,350-1.47%	94.25 2.17%	2700	9.15 -32.97%	2,78,600-5.46%	2.87 L
3.15 K	49,3500%	79.25 3.66%	2720	13.40 -28.53%	81,55017.68%	1.20 L
31.50 K	45,150-11.64%	66.25 4.25%	2740	19.40 -23.32%	1,07,45012.45%	1.21 L
95.90 K	78,400-11.11%	54.10 2.66%	2760	26.45 -21.40%	1,35,45039.21%	1.99 L
4.90 L	1,62,750-18.71%	44.25 4.24%	2780	36.35 -16.15%	82,950-8.14%	2.53 L
18.83 L	4,39,600-18.39%	35.25 3.83%	2800	48.40 -11.84%	1,56,8004.19%	4.29 L
34.25 L	6,66,050155.09%	27.90 4.69%	2820	60.90 -9.10%	86,10037.43%	2.15 L
9.59 L	2,41,50020.63%	21.45 4.13%	2840	73.50 -7.72%	31,15071.15%	82.95 K
4.18 L	1,63,45061.03%	16.50 4.43%	2860	89.45 8.95%	9,800833.33%	34.65 K
1.97 L	94,15039.38%	12.40 1.64%	2880	102.20 5.69%	8,7500%	5.25 K
7.34 L	4,24,5509.97%	9.25 3.93%	2900	124.80 -1.89%	38,500-7.56%	11.90 K
1.17 L	82,25039.88%	7.30 6.57%	2920	116.50 -8.88%	4,2000%	350.00
84.70 K	61,250-6.91%	5.55 4.72%	2940	136 -12.17%	2,10050%	1.40 K
1.06 L	65,45020.65%	4.20 0%	2960	168.70 0%	7000%	0
87.85 K	35,70029.11%	3.45 0%	2980	-	00%	0
2.61 L	3,07,300-4.15%	2.65 -1.85%	3000	215 4.37%	12,600-38.98%	14.35 K
12.25 K	62,650-2.19%	1.85 -26.00%	3020	-	00%	0
21.70 K	35,00017.65%	1.75 -16.67%	3040	-	00%	0
11.20 K	19,600-1.75%	1.65 10.00%	3060	-	00%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2785.7

2799.4

2809.5

3,080

503

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 26 June 2025	8	2785.7	3080
TVS Motor Company Ltd 31 July 2025	43	2799.4	503
TVS Motor Company Ltd 28 Aug 2025	71	2809.5	28

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2780 as of 18 Jun 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2820 strike call options issued by TVS Motor Company Ltd is 34.25 L. The OI for TVS Motor Company Ltd put options at the 2820 strike is 2.15 L.