TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 0.65 |
- | 2100 | 1.35 |
- | 2150 | 2.35 |
195 | 2200 | 2.65 |
147.75 | 2250 | 4.8 |
108 | 2300 | 9.75 |
66.35 | 2350 | 19.1 |
37 | 2400 | 39.5 |
17.9 | 2450 | 66.45 |
8 | 2500 | 111.1 |
3.85 | 2550 | 160 |
2.2 | 2600 | 215 |
1.55 | 2650 | 174.55 |
1.3 | 2700 | 306.65 |
0.95 | 2750 | 263.65 |
0.55 | 2800 | 333.8 |
0.7 | 2850 | 361.5 |
0.3 | 2900 | 460 |
0.6 | 2950 | - |
0.15 | 3000 | 604.3 |
0.2 | 3100 | 703.25 |
0.3 | 3200 | 790 |
0 | 00% | - | 2000 | 0.65 18.18% | 32,550-4.12% | 13.30 K |
0 | 00% | - | 2100 | 1.35 50.00% | 33,250-14.41% | 31.15 K |
0 | 00% | - | 2150 | 2.35 0% | 24,5000% | 350.00 |
1.05 K | 1,400100% | 195 -9.20% | 2200 | 2.65 6.00% | 1,22,850-8.12% | 59.50 K |
700.00 | 1,400-33.33% | 147.75 -15.18% | 2250 | 4.80 21.52% | 56,700-1.82% | 96.25 K |
27.30 K | 65,100-15.07% | 108 -22.05% | 2300 | 9.75 27.45% | 1,24,250-18.58% | 3.25 L |
25.90 K | 21,35022% | 66.35 -27.61% | 2350 | 19.10 36.43% | 89,950-5.86% | 3.89 L |
3.48 L | 1,38,6003.66% | 37 -37.39% | 2400 | 39.50 48.78% | 1,79,900-14.62% | 4.83 L |
3.80 L | 1,99,50022.06% | 17.90 -44.06% | 2450 | 66.45 33.17% | 85,750-4.67% | 1.05 L |
6.11 L | 4,15,1009.71% | 8 -49.84% | 2500 | 111.10 31.95% | 1,22,150-2.24% | 28.00 K |
3.63 L | 2,73,70013.50% | 3.85 -49.34% | 2550 | 160 24.27% | 25,900-7.50% | 5.60 K |
3.27 L | 2,55,500-6.17% | 2.20 -44.30% | 2600 | 215 29.87% | 67,9000% | 4.90 K |
92.40 K | 1,46,6500.48% | 1.55 -34.04% | 2650 | 174.55 0% | 5,9500% | 0 |
1.88 L | 4,42,400-4.31% | 1.30 -25.71% | 2700 | 306.65 27.24% | 37,450-5.31% | 4.20 K |
26.95 K | 87,500-0.40% | 0.95 -20.83% | 2750 | 263.65 0% | 4,9000% | 0 |
24.15 K | 2,05,450-7.12% | 0.55 -45.00% | 2800 | 333.80 0% | 42,7000% | 0 |
3.15 K | 25,5501.39% | 0.70 -6.67% | 2850 | 361.50 0% | 2,1000% | 0 |
22.40 K | 1,96,350-2.09% | 0.30 -60% | 2900 | 460 0% | 12,9500% | 0 |
0 | 8,0500% | 0.60 0% | 2950 | - | 00% | 0 |
21.35 K | 93,450-2.91% | 0.15 -25.00% | 3000 | 604.30 17.20% | 50,7500% | 350.00 |
3.85 K | 19,950-10.94% | 0.20 -50% | 3100 | 703.25 14.92% | 25,550-1.35% | 2.10 K |
0 | 2,8000% | 0.30 0% | 3200 | 790 0% | 3500% | 0 |
TVS Motor Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 28 Nov 2024 | 7 | 2396.1 | 1557 |
| TVS Motor Company Ltd 26 Dec 2024 | 35 | 2415 | 646 |
| TVS Motor Company Ltd 30 Jan 2025 | 70 | 2426.45 | 7 |
