Home
TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
671.15 | 2600 | 0.25 |
635 | 2650 | 22.15 |
874 | 2700 | 0.25 |
- | 2750 | 0.8 |
637.9 | 2800 | 0.25 |
- | 2850 | 0.25 |
515 | 2900 | 0.4 |
476 | 2950 | 0.5 |
421.5 | 3000 | 0.3 |
522.5 | 3050 | 0.75 |
323.5 | 3100 | 0.8 |
280 | 3150 | 0.95 |
218.4 | 3200 | 1.25 |
166.7 | 3250 | 2.05 |
117.45 | 3300 | 3.75 |
73.85 | 3350 | 7.4 |
45.7 | 3400 | 21 |
22.5 | 3450 | 46.45 |
8.6 | 3500 | 85 |
4.8 | 3550 | 140.4 |
2.6 | 3600 | 185 |
1.7 | 3650 | 195.55 |
1.35 | 3700 | 300 |
1.05 | 3750 | 240.5 |
0.9 | 3800 | 351 |
0.85 | 3850 | 357.15 |
0.55 | 3900 | - |
0.3 | 4000 | - |
0 | 7,0000% | 671.15 0% | 2600 | 0.25 0% | 13,6500% | 3.85 K |
0 | 1,4000% | 635 0% | 2650 | 22.15 0% | 00% | 0 |
0 | 1,0500% | 874 0% | 2700 | 0.25 66.67% | 13,300-9.52% | 3.15 K |
0 | 00% | - | 2750 | 0.80 0% | 1,7500% | 0 |
700.00 | 23,100-2.94% | 637.90 2.52% | 2800 | 0.25 400% | 49,700-2.07% | 1.05 K |
0 | 00% | - | 2850 | 0.25 0% | 14,7000% | 0 |
10.85 K | 38,150-21.01% | 515 -0.54% | 2900 | 0.40 166.67% | 62,300-14.01% | 14.70 K |
0 | 7000% | 476 0% | 2950 | 0.50 0% | 9,4500% | 0 |
700.00 | 21,000-1.64% | 421.50 2.06% | 3000 | 0.30 100% | 1,89,700-0.18% | 14.35 K |
0 | 13,6500% | 522.50 0% | 3050 | 0.75 50% | 37,450-0.93% | 1.75 K |
0 | 32,2000% | 323.50 0% | 3100 | 0.80 0% | 85,400-4.69% | 74.90 K |
0 | 8,0500% | 280 0% | 3150 | 0.95 -17.39% | 51,100-7.59% | 46.90 K |
2.45 K | 55,650-1.85% | 218.40 -1.62% | 3200 | 1.25 -19.35% | 1,05,000-9.37% | 71.05 K |
2.10 K | 11,900-10.53% | 166.70 -0.21% | 3250 | 2.05 -18.00% | 77,350-17.23% | 82.95 K |
47.95 K | 1,19,350-9.07% | 117.45 -1.01% | 3300 | 3.75 -12.79% | 1,56,450-11.31% | 3.43 L |
1.35 L | 35,700-28.67% | 73.85 -3.53% | 3350 | 7.40 -24.87% | 1,75,000-8.59% | 5.32 L |
6.10 L | 1,38,250-5.73% | 45.70 14.54% | 3400 | 21 -13.93% | 1,82,350-22.81% | 10.85 L |
22.11 L | 1,77,45051.80% | 22.50 24.31% | 3450 | 46.45 -9.63% | 97,300-13.13% | 4.17 L |
17.46 L | 3,94,100-4.33% | 8.60 -0.58% | 3500 | 85 -6.95% | 99,050-14.76% | 1.83 L |
8.97 L | 2,92,250-10.50% | 4.80 -1.03% | 3550 | 140.40 2.11% | 43,0503.36% | 45.15 K |
9.82 L | 3,88,500-19.51% | 2.60 -17.46% | 3600 | 185 -1.02% | 48,300-20.69% | 22.05 K |
4.58 L | 1,44,900-24.73% | 1.70 -27.66% | 3650 | 195.55 -11.62% | 14,000-14.89% | 4.90 K |
4.32 L | 3,13,2501.36% | 1.35 -22.86% | 3700 | 300 8.30% | 13,300-2.56% | 350.00 |
1.39 L | 1,65,200-9.92% | 1.05 -27.59% | 3750 | 240.50 0% | 2,1000% | 0 |
2.64 L | 1,68,000-33.70% | 0.90 -30.77% | 3800 | 351 21.79% | 9,450-6.90% | 700.00 |
36.75 K | 54,250-22.50% | 0.85 -19.05% | 3850 | 357.15 0% | 1,0500% | 0 |
1.17 L | 1,21,450-24.57% | 0.55 -45.00% | 3900 | - | 00% | 0 |
75.95 K | 1,05,0004.17% | 0.30 -60% | 4000 | - | 00% | 0 |
TVS Motor Company Ltd Futures
Days For Expiry
2
30
58
3425.7
3445.6
3451
9,427
10,632
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 30 Sep 2025 | 2 | 3425.7 | 9427 |
| TVS Motor Company Ltd 28 Oct 2025 | 30 | 3445.6 | 10632 |
| TVS Motor Company Ltd 25 Nov 2025 | 58 | 3451 | 21 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 3400 as of 26 Sept 2025
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by TVS Motor Company Ltd is 17.46 L. The OI for TVS Motor Company Ltd put options at the 3500 strike is 1.83 L.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 3400 ATM strike. 45.7 is the call price, while 21 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 4000 strike, the PCR value is 0.48
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 3605 and 2170, respectively.
