TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2900 | 0.05 |
633.15 | 3000 | 0.05 |
603 | 3050 | 0.1 |
542 | 3100 | 0.05 |
500 | 3150 | 0.2 |
450 | 3200 | 0.4 |
386.65 | 3250 | 0.5 |
335 | 3300 | 0.55 |
294.1 | 3350 | 0.65 |
232 | 3400 | 0.55 |
188.55 | 3450 | 0.8 |
137 | 3500 | 1.25 |
93.6 | 3550 | 2.85 |
46.85 | 3600 | 9.9 |
17.4 | 3650 | 30.9 |
5.75 | 3700 | 70 |
2.4 | 3750 | 115.4 |
0.95 | 3800 | 165 |
0.75 | 3850 | 151.05 |
0.45 | 3900 | 246 |
0.85 | 3950 | - |
0.35 | 4000 | - |
0.45 | 4100 | - |
0.15 | 4200 | - |
0 | 00% | - | 2900 | 0.05 0% | 4,9000% | 0 |
2.10 K | 8,575-14.04% | 633.15 -7.84% | 3000 | 0.05 0% | 1,48,225-0.94% | 1.40 K |
1.75 K | 875-66.67% | 603 -8.91% | 3050 | 0.10 0% | 7,7000% | 0 |
3.33 K | 875-77.27% | 542 -11.88% | 3100 | 0.05 0% | 1,85,675-0.56% | 10.32 K |
700.00 | 1,225-22.22% | 500 1.00% | 3150 | 0.20 0% | 19,2500% | 0 |
350.00 | 1,575-10% | 450 -5.36% | 3200 | 0.40 100% | 16,975-9.35% | 3.15 K |
175.00 | 1,05020% | 386.65 1.83% | 3250 | 0.50 -23.08% | 25,200-2.04% | 2.10 K |
3.33 K | 39,900-7.69% | 335 -11.84% | 3300 | 0.55 -38.89% | 1,16,900-4.30% | 6.30 K |
175.00 | 1,400-11.11% | 294.10 -16.28% | 3350 | 0.65 -51.85% | 37,275-0.47% | 12.60 K |
3.85 K | 51,800-6.62% | 232 -15.94% | 3400 | 0.55 -57.69% | 92,050-36.01% | 2.30 L |
875.00 | 19,950-0.87% | 188.55 -16.57% | 3450 | 0.80 -42.86% | 48,650-32.20% | 80.33 K |
33.08 K | 61,600-21.08% | 137 -23.95% | 3500 | 1.25 -43.18% | 1,10,775-18.74% | 1.98 L |
23.27 K | 23,45019.64% | 93.60 -23.22% | 3550 | 2.85 -22.97% | 47,950-41.70% | 3.06 L |
1.05 L | 70,175-11.48% | 46.85 -39.94% | 3600 | 9.90 35.62% | 1,20,400-23.81% | 4.18 L |
2.73 L | 84,8754.30% | 17.40 -58.17% | 3650 | 30.90 58.46% | 60,725-32.62% | 2.79 L |
5.66 L | 2,63,550-5.22% | 5.75 -67.14% | 3700 | 70 52.17% | 43,750-25.15% | 61.77 K |
3.72 L | 1,69,400-23.24% | 2.40 -64.44% | 3750 | 115.40 32.11% | 25,550-22.75% | 32.02 K |
2.68 L | 1,49,100-13.24% | 0.95 -62.75% | 3800 | 165 21.06% | 42,175-0.41% | 4.38 K |
2.60 L | 52,500-20% | 0.75 -40% | 3850 | 151.05 0% | 3,6750% | 0 |
1.36 L | 63,350-29.43% | 0.45 -47.06% | 3900 | 246 9.41% | 28,700-2.38% | 875.00 |
8.05 K | 33,950-3% | 0.85 21.43% | 3950 | - | 00% | 0 |
54.25 K | 1,39,825-17.80% | 0.35 -30.00% | 4000 | - | 00% | 0 |
350.00 | 8,5752.08% | 0.45 -10.00% | 4100 | - | 00% | 0 |
4.38 K | 2,625-62.50% | 0.15 -50% | 4200 | - | 00% | 0 |
TVS Motor Company Ltd Futures
Days For Expiry
4
32
60
3638.4
3660
3680.4
6,979
13,519
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 30 Dec 2025 | 4 | 3638.4 | 6979 |
| TVS Motor Company Ltd 27 Jan 2026 | 32 | 3660 | 13519 |
| TVS Motor Company Ltd 24 Feb 2026 | 60 | 3680.4 | 38 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 3650 as of 26 Dec 2025
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3700 strike call options issued by TVS Motor Company Ltd is 5.66 L. The OI for TVS Motor Company Ltd put options at the 3700 strike is 61.77 K.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 3650 ATM strike. 17.4 is the call price, while 30.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 4200 strike, the PCR value is 0.70
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 3732 and 2170, respectively.
