TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2080	6
320	2100	4.75
-	2120	5.95
-	2140	7.15
-	2180	23.55
300	2200	10
-	2240	14.8
-	2260	23.05
183.8	2300	21.7
163.9	2320	26.7
150.05	2340	37.65
139.1	2360	35.6
115.1	2380	45
111.65	2400	48
99.75	2420	-
90	2440	62.2
80.5	2460	71.35
58	2480	-
61.7	2500	90
53.8	2520	-
43	2540	-
40.95	2560	-
30.5	2580	-
29.95	2600	179
18.8	2620	-
18.1	2640	-
15.9	2680	253
9.8	2720	280
7	2760	333
5.9	2800	354

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2080	6 30.43%	5,9500%	2.10 K
350.00	3500%	320 65.42%	2100	4.75 2.15%	5,2500%	0
0	00%	-	2120	5.95 -9.16%	4,9000%	700.00
0	00%	-	2140	7.15 -23.53%	1,750-16.67%	700.00
0	00%	-	2180	23.55 0%	00%	0
350.00	18,2000%	300 25%	2200	10 -11.89%	49,00033.33%	28.00 K
0	00%	-	2240	14.80 -4.21%	14,700425%	11.90 K
0	00%	-	2260	23.05 0%	3,1500%	0
2.10 K	60,550-1.14%	183.80 -1.10%	2300	21.70 -21.52%	40,9503.54%	37.80 K
1.40 K	2,100200%	163.90 4.39%	2320	26.70 -7.45%	4,550-18.75%	11.55 K
700.00	700-33.33%	150.05 4.20%	2340	37.65 1.76%	5,9506.25%	3.15 K
1.05 K	4,900-12.50%	139.10 0.80%	2360	35.60 -10.10%	4,200-7.69%	3.85 K
0	2,4500%	115.10 0%	2380	45 -4.26%	2,8000%	2.80 K
1.20 L	84,35021.72%	111.65 13.75%	2400	48 -18.30%	79,80023.24%	1.32 L
10.15 K	5,95013.33%	99.75 17.35%	2420	-	00%	0
1.40 L	43,750-23.78%	90 17.19%	2440	62.20 -19.43%	28,000196.30%	36.75 K
85.75 K	40,25038.55%	80.50 20.24%	2460	71.35 -30.93%	3,1500%	3.15 K
0	3500%	58 0%	2480	-	00%	0
5.22 L	1,41,40055.38%	61.70 18.09%	2500	90 -18.18%	31,8501.11%	38.50 K
8.75 K	3,850120%	53.80 22.83%	2520	-	00%	0
4.55 K	10,85014.81%	43 12.27%	2540	-	00%	0
0	2,8000%	40.95 0%	2560	-	00%	0
0	3500%	30.50 0%	2580	-	00%	0
1.18 L	90,30049.13%	29.95 20.77%	2600	179 3.47%	56,70010.96%	8.05 K
700.00	3500%	18.80 0%	2620	-	00%	0
4.55 K	7,70057.14%	18.10 -13.19%	2640	-	00%	0
8.40 K	16,10021.05%	15.90 25.69%	2680	253 0%	3500%	0
0	2,1000%	9.80 0%	2720	280 -3.45%	6,300350%	4.90 K
1.05 K	1,050-25%	7 -40.43%	2760	333 0%	1,0500%	0
18.20 K	18,55051.43%	5.90 168.18%	2800	354 -3.28%	16,10043.75%	4.90 K

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2467

2480.9

6,339

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 24 Apr 2025	27	2467	6339
TVS Motor Company Ltd 29 May 2025	62	2480.9	38

Ashok Leyland Ltd

Tata Motors Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Escorts Kubota Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2460 as of 27 Mar 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by TVS Motor Company Ltd is 5.22 L. The OI for TVS Motor Company Ltd put options at the 2500 strike is 38.50 K.