Home
TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
447.5 | 3000 | 1.2 |
325 | 3100 | 3.25 |
505 | 3150 | 4.85 |
267.75 | 3200 | 7.55 |
263.4 | 3250 | 11.75 |
189.2 | 3300 | 17 |
149.4 | 3350 | 26 |
117.35 | 3400 | 39 |
88 | 3450 | 60.05 |
62.95 | 3500 | 83.25 |
43.6 | 3550 | 117.95 |
31.6 | 3600 | 154.7 |
22.15 | 3650 | 189.05 |
16.2 | 3700 | 240 |
11.85 | 3750 | 298.9 |
9 | 3800 | 330 |
7.05 | 3850 | 371 |
5.5 | 3900 | 425 |
3.6 | 3950 | - |
3.85 | 4000 | 444.75 |
2.5 | 4100 | - |
2.2 | 4200 | - |
0 | 17,3250% | 447.50 0% | 3000 | 1.20 -33.33% | 2,45,875-0.28% | 1.88 L |
175.00 | 1,57512.50% | 325 -37.40% | 3100 | 3.25 -16.67% | 1,58,0251.46% | 1.59 L |
0 | 2,1000% | 505 0% | 3150 | 4.85 -24.81% | 56,0001.91% | 97.83 K |
7.00 K | 19,2501.85% | 267.75 0.66% | 3200 | 7.55 -23.74% | 1,22,50010.41% | 2.22 L |
0 | 2,2750% | 263.40 0% | 3250 | 11.75 -22.44% | 46,90019.64% | 1.98 L |
37.27 K | 46,90015.52% | 189.20 5.91% | 3300 | 17 -26.72% | 1,32,6504.84% | 4.94 L |
1.25 L | 39,725427.91% | 149.40 0.37% | 3350 | 26 -25.50% | 79,62522.31% | 5.88 L |
4.92 L | 86,62519.85% | 117.35 5.91% | 3400 | 39 -23.08% | 2,18,050-0.56% | 7.08 L |
4.98 L | 85,92523.68% | 88 7.65% | 3450 | 60.05 -17.29% | 1,33,350-7.75% | 2.11 L |
10.34 L | 3,82,725-6.58% | 62.95 5.89% | 3500 | 83.25 -17.29% | 2,16,825-11.50% | 1.54 L |
4.43 L | 3,33,900-5.92% | 43.60 2.71% | 3550 | 117.95 -10.95% | 1,05,525-9.05% | 36.92 K |
9.06 L | 8,89,5250.67% | 31.60 3.95% | 3600 | 154.70 -8.79% | 1,66,775-9.75% | 46.90 K |
3.76 L | 3,24,10010.83% | 22.15 2.78% | 3650 | 189.05 -14.88% | 62,825-8.42% | 7.70 K |
6.61 L | 8,17,7750.58% | 16.20 5.19% | 3700 | 240 -5.88% | 71,050-2.87% | 7.17 K |
1.87 L | 1,51,900-6.26% | 11.85 5.80% | 3750 | 298.90 -4.24% | 10,5001.69% | 1.23 K |
3.33 L | 4,24,0252.89% | 9 6.51% | 3800 | 330 -7.91% | 78,575-0.66% | 3.15 K |
1.64 L | 1,12,8750% | 7.05 9.30% | 3850 | 371 2.74% | 8,5750% | 0 |
1.86 L | 2,25,05020.98% | 5.50 8.91% | 3900 | 425 -6.40% | 77,1751.61% | 6.83 K |
11.20 K | 51,975-3.88% | 3.60 -11.11% | 3950 | - | 00% | 0 |
1.78 L | 4,40,125-1.99% | 3.85 16.67% | 4000 | 444.75 0% | 7000% | 0 |
37.98 K | 1,49,800-3.82% | 2.50 25% | 4100 | - | 00% | 0 |
3.77 L | 1,38,250-1.99% | 2.20 37.50% | 4200 | - | 00% | 0 |
TVS Motor Company Ltd Futures
Days For Expiry
17
52
80
3476.8
3503
3509.6
1,828
224
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 25 Nov 2025 | 17 | 3476.8 | 1828 |
| TVS Motor Company Ltd 30 Dec 2025 | 52 | 3503 | 224 |
| TVS Motor Company Ltd 27 Jan 2026 | 80 | 3509.6 | 28 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 3450 as of 7 Nov 2025
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3600 strike call options issued by TVS Motor Company Ltd is 9.06 L. The OI for TVS Motor Company Ltd put options at the 3600 strike is 46.90 K.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 3450 ATM strike. 88 is the call price, while 60.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 4200 strike, the PCR value is 0.28
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 3703 and 2170, respectively.
