TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2080	2.5
310	2100	0.85
-	2120	1.55
-	2140	1.8
-	2160	0.7
192	2200	1.25
143.35	2220	1.4
159.05	2240	2
138.05	2260	2.65
124.6	2280	4.35
126	2300	6.5
82.5	2320	8.6
84.1	2340	11.95
69.85	2360	15.95
53.7	2380	22.8
41.2	2400	31.1
32	2420	40.95
23.45	2440	52.25
16.9	2460	66.2
12.15	2480	82.55
8.9	2500	87.45
6.7	2520	140.85
4.95	2540	137.5
3.55	2560	146.7
2.7	2580	173.15
2.05	2600	210
1.6	2620	225
1.4	2640	235
1.3	2660	252
1.25	2680	166.95
1.05	2700	289.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2080	2.50 0%	7000%	0
350.00	27,300-1.27%	310 16.98%	2100	0.85 -41.38%	59,150-7.14%	8.40 K
0	00%	-	2120	1.55 0%	11,5500%	0
0	00%	-	2140	1.80 16.13%	1,40033.33%	1.05 K
0	00%	-	2160	0.70 -66.67%	11,550-28.26%	9.10 K
4.55 K	18,900-10%	192 18.15%	2200	1.25 -60.94%	3,02,050-2.71%	96.95 K
0	7000%	143.35 0%	2220	1.40 -70.21%	22,05021.15%	19.60 K
0	3500%	159.05 0%	2240	2 -63.30%	55,3001.94%	24.85 K
0	1,7500%	138.05 0%	2260	2.65 -63.45%	26,250-10.71%	27.30 K
0	1,0500%	124.60 0%	2280	4.35 -54.69%	33,95015.48%	65.10 K
12.60 K	28,350-6.90%	126 28.90%	2300	6.50 -48.62%	1,13,400-2.99%	2.36 L
0	8,0500%	82.50 1.29%	2320	8.60 -49.11%	47,25048.35%	1.59 L
1.36 L	28,000-17.53%	84.10 23.13%	2340	11.95 -46.05%	49,000-25.13%	2.61 L
3.29 L	49,00011.11%	69.85 27.00%	2360	15.95 -44.71%	1,04,300-0.67%	4.75 L
3.51 L	44,1006.78%	53.70 24.59%	2380	22.80 -39.12%	45,15017.27%	2.97 L
9.21 L	1,32,300-9.57%	41.20 23.72%	2400	31.10 -34.80%	1,76,05026.07%	3.86 L
4.13 L	52,85069.66%	32 27.24%	2420	40.95 -30.71%	32,55072.22%	98.00 K
4.50 L	1,16,200119.87%	23.45 22.45%	2440	52.25 -28.77%	50,400-12.73%	75.25 K
2.52 L	66,15018.87%	16.90 18.60%	2460	66.20 -15.24%	51,800-8.64%	17.15 K
1.83 L	57,750-10.33%	12.15 13.55%	2480	82.55 -21.19%	28,350-4.71%	3.50 K
2.86 L	1,72,550-1.99%	8.90 12.66%	2500	87.45 -27.85%	78,750-3.43%	23.80 K
1.07 L	62,300-6.81%	6.70 12.61%	2520	140.85 0%	25,5500%	0
57.40 K	83,650-11.15%	4.95 10.00%	2540	137.50 -22.84%	23,800-5.56%	5.25 K
48.65 K	1,05,000-0.33%	3.55 1.43%	2560	146.70 -9.72%	38,5000%	12.95 K
45.50 K	36,75016.67%	2.70 -1.82%	2580	173.15 -21.12%	42,7000%	350.00
1.50 L	2,82,100-3.36%	2.05 -12.77%	2600	210 -2.96%	87,8502.03%	5.25 K
66.85 K	1,02,900-6.67%	1.60 14.29%	2620	225 2.27%	16,100-4.17%	700.00
32.20 K	66,150-20.92%	1.40 7.69%	2640	235 -16.07%	31,150-10.10%	4.20 K
8.75 K	64,750-0.54%	1.30 4.00%	2660	252 0%	18,9000%	0
7.35 K	45,850-2.24%	1.25 0%	2680	166.95 0%	9,4500%	0
63.70 K	4,81,250-3.31%	1.05 -16.00%	2700	289.40 -8.26%	83,650-1.65%	1.40 K

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2409.1

2415.9

2424

3,801

1,328

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 27 Feb 2025	6	2409.1	3801
TVS Motor Company Ltd 27 Mar 2025	34	2415.9	1328
TVS Motor Company Ltd 24 Apr 2025	62	2424	11

Maruti Suzuki India Ltd

Bajaj Auto Ltd

Mahindra & Mahindra Ltd

Escorts Kubota Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2420 as of 20 Feb 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by TVS Motor Company Ltd is 63.70 K. The OI for TVS Motor Company Ltd put options at the 2700 strike is 1.40 K.