TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2900 | 14.5 |
- | 3000 | 23.8 |
- | 3040 | 28.2 |
- | 3100 | 38.3 |
349 | 3120 | - |
- | 3160 | 50.75 |
194.65 | 3200 | 60.45 |
149.65 | 3260 | - |
144.25 | 3280 | 87.7 |
127.75 | 3300 | 95.85 |
118.7 | 3320 | 104 |
108.4 | 3340 | 114.4 |
96.35 | 3360 | 123 |
86.9 | 3380 | 134.9 |
78.6 | 3400 | 146.7 |
70.45 | 3420 | 158.1 |
62.65 | 3440 | 168.2 |
55.95 | 3460 | 181.8 |
49.8 | 3480 | 217.95 |
44.3 | 3500 | 215 |
39.85 | 3520 | 221.75 |
34.8 | 3540 | 247.95 |
31 | 3560 | 259.3 |
27.25 | 3580 | 266.5 |
24.3 | 3600 | 284.1 |
0 | 00% | - | 2900 | 14.50 50.26% | 8,22588% | 54.08 K |
0 | 00% | - | 3000 | 23.80 32.22% | 27,47515,600% | 1.26 L |
0 | 00% | - | 3040 | 28.20 39.95% | 27,300-12.85% | 62.65 K |
0 | 00% | - | 3100 | 38.30 46.74% | 39,20017.89% | 1.34 L |
0 | 5250% | 349 0% | 3120 | - | 00% | 0 |
0 | 00% | - | 3160 | 50.75 43.36% | 27,30010.64% | 21.00 K |
20.48 K | 23,275133.33% | 194.65 -28.19% | 3200 | 60.45 40.42% | 46,025-9.62% | 3.16 L |
2.10 K | 2,1000% | 149.65 0% | 3260 | - | 00% | 0 |
8.75 K | 5,075480% | 144.25 -36.62% | 3280 | 87.70 39.76% | 19,250124.49% | 73.67 K |
1.12 L | 33,775407.89% | 127.75 -34.94% | 3300 | 95.85 43.06% | 97,65040.91% | 4.47 L |
13.30 K | 4,375733.33% | 118.70 -73.12% | 3320 | 104 33.76% | 25,375-18.54% | 92.40 K |
48.30 K | 9,975714.29% | 108.40 -37.65% | 3340 | 114.40 37.50% | 15,225314.29% | 94.15 K |
1.54 L | 44,9752,470% | 96.35 -37.50% | 3360 | 123 34.87% | 37,62530.30% | 1.37 L |
60.02 K | 9,1001,200% | 86.90 -38.48% | 3380 | 134.90 34.10% | 9,975185% | 96.78 K |
3.81 L | 67,375120% | 78.60 -40.50% | 3400 | 146.70 38.46% | 1,23,550-6.74% | 3.30 L |
1.01 L | 11,90083.78% | 70.45 -41.99% | 3420 | 158.10 36.82% | 16,275-16.96% | 52.85 K |
1.53 L | 15,400-23.48% | 62.65 -43.56% | 3440 | 168.20 34.88% | 44,800-7.91% | 51.62 K |
81.72 K | 21,17512.04% | 55.95 -45.63% | 3460 | 181.80 34.47% | 21,175-10.37% | 26.77 K |
69.12 K | 19,60030.23% | 49.80 -46.60% | 3480 | 217.95 48.62% | 11,025-12.50% | 12.07 K |
3.55 L | 1,45,0758.94% | 44.30 -47.54% | 3500 | 215 38.98% | 1,18,6502.11% | 49.70 K |
17.15 K | 23,8005.43% | 39.85 -48.18% | 3520 | 221.75 30.36% | 9,975-1.72% | 875.00 |
25.20 K | 22,2253.25% | 34.80 -50.18% | 3540 | 247.95 39.30% | 20,825-4.03% | 3.67 K |
48.12 K | 33,07552.42% | 31 -50.68% | 3560 | 259.30 31.59% | 26,950-2.53% | 4.72 K |
14.70 K | 19,25023.60% | 27.25 -51.68% | 3580 | 266.50 26.72% | 18,5500% | 875.00 |
3.34 L | 1,30,375-7.80% | 24.30 -52.63% | 3600 | 284.10 27.46% | 85,050-9.33% | 23.62 K |
TVS Motor Company Ltd Futures
Days For Expiry
16
45
73
3334.8
3355
3366.8
4,790
110
469
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 30 Mar 2026 | 16 | 3334.8 | 4790 |
| TVS Motor Company Ltd 28 Apr 2026 | 45 | 3355 | 110 |
| TVS Motor Company Ltd 26 May 2026 | 73 | 3366.8 | 469 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 3320 as of 13 Mar 2026
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3500 strike call options issued by TVS Motor Company Ltd is 3.55 L. The OI for TVS Motor Company Ltd put options at the 3500 strike is 49.70 K.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 3320 ATM strike. 118.7 is the call price, while 104 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 3600 strike, the PCR value is 0.85
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 3970 and 2221, respectively.
