TVS Motor Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
310.45	3560	2.4
275	3580	3.45
272.45	3600	2.85
234.05	3620	3.25
238.15	3640	3.6
178.3	3660	3.9
153.2	3680	4.65
191.25	3700	5.65
166.8	3720	7
148.7	3740	8.6
135	3760	11.45
111.95	3780	14.75
106.95	3800	18.55
90.5	3820	24.5
77	3840	34.2
67	3860	39.2
55.95	3880	48.95
45.25	3900	59
38.4	3920	89.4
30	3940	-
24	3960	110.35
19.6	3980	141.8
16	4000	129.3
12.9	4020	-
9.6	4040	-
8	4060	-
5.45	4080	-
5.5	4100	247.4
3.9	4120	-
2.45	4160	-
2.75	4200	318

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	22,0500%	310.45 -0.16%	3560	2.40 -42.17%	23,100-13.73%	9.80 K
0	9,6250%	275 0%	3580	3.45 -30.30%	33,600-1.03%	2.80 K
8.75 K	92,225-3.48%	272.45 19.71%	3600	2.85 -48.18%	1,11,65028.89%	70.88 K
0	22,5750%	234.05 0%	3620	3.25 -60.61%	9,275-61.03%	60.55 K
0	23,1000%	238.15 0%	3640	3.60 -52.63%	25,900-3.27%	42.70 K
0	81,0250%	178.30 0%	3660	3.90 -57.84%	75,950-22.91%	87.85 K
0	23,8000%	153.20 0%	3680	4.65 -59.57%	89,7750%	20.48 K
12.60 K	64,400-9.58%	191.25 38.99%	3700	5.65 -62.95%	1,13,9259.60%	1.91 L
1.05 K	14,000-6.98%	166.80 15.67%	3720	7 -61.22%	33,600-1.54%	74.38 K
10.50 K	16,100-7.07%	148.70 41.01%	3740	8.60 -63.87%	26,425-14.20%	22.05 K
8.57 K	17,675-2.88%	135 50.17%	3760	11.45 -61.51%	32,9004.44%	38.15 K
2.10 K	9,975-12.31%	111.95 43.89%	3780	14.75 -60.40%	13,300-1.30%	34.30 K
1.96 L	84,000-14.44%	106.95 61.80%	3800	18.55 -59.19%	86,100-0.81%	3.47 L
1.85 L	19,075-12.80%	90.50 63.95%	3820	24.50 -55.58%	21,00017.65%	82.08 K
2.42 L	39,375-16.36%	77 68.12%	3840	34.20 -47.98%	29,57524.26%	1.39 L
2.07 L	46,200-11.71%	67 77.01%	3860	39.20 -49.32%	33,775-10.23%	50.58 K
1.94 L	69,825-23.71%	55.95 80.48%	3880	48.95 -45.34%	27,6500%	20.82 K
5.38 L	2,09,825-23.53%	45.25 76.07%	3900	59 -43.02%	42,525-10.33%	47.77 K
1.07 L	47,425-14.24%	38.40 83.73%	3920	89.40 -0.11%	1,4000%	0
76.65 K	31,675-8.59%	30 79.10%	3940	-	00%	0
70.35 K	26,250-17.58%	24 75.82%	3960	110.35 -6.40%	3500%	0
44.62 K	19,600-12.50%	19.60 78.18%	3980	141.80 0%	3500%	0
3.38 L	2,34,32514.84%	16 82.86%	4000	129.30 -30.91%	15,0503.61%	7.00 K
57.40 K	74,7257.56%	12.90 79.17%	4020	-	00%	0
56.70 K	94,67524.08%	9.60 62.71%	4040	-	00%	0
43.05 K	42,875-18.87%	8 63.27%	4060	-	00%	0
19.95 K	19,950-6.56%	5.45 34.57%	4080	-	00%	0
83.47 K	54,425-13.61%	5.50 54.93%	4100	247.40 0%	7000%	0
11.90 K	8,225123.81%	3.90 34.48%	4120	-	00%	0
0	4,9000%	2.45 0%	4160	-	00%	0
32.20 K	70,5250%	2.75 30.95%	4200	318 2.58%	8,575-2%	2.27 K

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

3890

3900

3915

1,793

681

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 24 Feb 2026	7	3890	1793
TVS Motor Company Ltd 30 Mar 2026	41	3900	681
TVS Motor Company Ltd 28 Apr 2026	70	3915	44

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 3880 as of 17 Feb 2026

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by TVS Motor Company Ltd is 3.38 L. The OI for TVS Motor Company Ltd put options at the 4000 strike is 7.00 K.