TVS Motor Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
440	3040	45.65
-	3080	41.45
329.4	3100	41
-	3120	58.6
351.5	3160	51.75
-	3180	66.85
266.2	3200	61
-	3220	66.3
-	3240	71.05
-	3260	74.85
-	3280	83.55
194	3300	87.45
185	3320	96.5
169.5	3340	104.3
155.2	3360	108.85
143.4	3380	114.95
135	3400	126
123.6	3420	138.25
112.65	3440	147.85
101.25	3460	152.45
94.2	3480	168.35
86	3500	179
77.3	3520	146.6
70	3540	218
63.2	3560	198.8
58.6	3580	147.4
51.35	3600	240
48.15	3620	65.85
41.55	3640	227.5
37.9	3660	300
44.3	3680	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1750%	440 0%	3040	45.65 0%	7,3500%	0
0	00%	-	3080	41.45 0%	1,0500%	0
0	1750%	329.40 0%	3100	41 13.42%	20,475-4.88%	70.53 K
0	00%	-	3120	58.60 49.49%	4,02591.67%	7.53 K
0	3500%	351.50 0%	3160	51.75 0%	1,0500%	0
0	00%	-	3180	66.85 35.05%	2,800-20%	2.10 K
23.10 K	40,075-8.40%	266.20 -9.76%	3200	61 15.97%	35,000-29.82%	1.19 L
0	00%	-	3220	66.30 15.51%	3,150-30.77%	5.60 K
0	00%	-	3240	71.05 12.96%	2,275116.67%	9.62 K
0	00%	-	3260	74.85 -16.65%	10,325195%	31.85 K
0	00%	-	3280	83.55 17.18%	4,02515%	28.70 K
1.09 L	57,92523.05%	194 -13.08%	3300	87.45 14.16%	67,0250.26%	3.58 L
12.07 K	1,9250%	185 -7.59%	3320	96.50 16.13%	10,85087.88%	30.45 K
71.40 K	8,5752,350%	169.50 -11.74%	3340	104.30 17.99%	11,375150%	35.52 K
57.40 K	11,200255.56%	155.20 -14.98%	3360	108.85 12.91%	11,0253.28%	48.83 K
44.27 K	22,92531%	143.40 -21.87%	3380	114.95 12.09%	12,25018.64%	12.95 K
3.66 L	1,30,37527.13%	135 -14.83%	3400	126 13.26%	1,02,9001.03%	1.72 L
22.75 K	8,05070.37%	123.60 -16.00%	3420	138.25 15.79%	4,90027.27%	10.15 K
1.03 L	97,12519.10%	112.65 -17.32%	3440	147.85 15.42%	6,825-25%	10.32 K
50.92 K	9,4505.88%	101.25 -19.45%	3460	152.45 11.07%	9,62519.57%	7.70 K
40.42 K	18,20036.84%	94.20 -17.94%	3480	168.35 13.67%	14,70013.51%	7.53 K
2.39 L	97,1253.74%	86 -18.98%	3500	179 14.01%	44,275-6.99%	36.92 K
14.88 K	24,1503.76%	77.30 -20.14%	3520	146.60 0%	12,4250%	0
21.52 K	7,525-8.51%	70 -20.09%	3540	218 0%	1750%	0
15.22 K	9,97562.86%	63.20 -21.73%	3560	198.80 0%	1,4000%	0
18.02 K	17,150-16.95%	58.60 -19.84%	3580	147.40 0%	1,7500%	0
2.27 L	85,05028.91%	51.35 -23.07%	3600	240 10.17%	53,7250.99%	1.57 K
11.03 K	4,725-25%	48.15 -19.41%	3620	65.85 0%	3500%	0
8.40 K	2,275-27.78%	41.55 -23.62%	3640	227.50 0%	7000%	0
10.32 K	1,575-59.09%	37.90 -22.81%	3660	300 0%	1,4000%	0
0	7,8750%	44.30 -0.34%	3680	-	00%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

3405

3425

3455

309

164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 28 Apr 2026	25	3405	309
TVS Motor Company Ltd 26 May 2026	53	3425	164
TVS Motor Company Ltd 30 June 2026	88	3455	24

Tata Motors Passenger Vehicles Ltd

Bajaj Auto Ltd

Hero MotoCorp Ltd

Hyundai Motor India Ltd

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Force Motors Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 3400 as of 2 Apr 2026

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3400 strike call options issued by TVS Motor Company Ltd is 3.66 L. The OI for TVS Motor Company Ltd put options at the 3400 strike is 1.72 L.