TVS Motor Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
350.00 | 1960 | 26.25 K |
0 | 2000 | 9.45 K |
700.00 | 2100 | 11.20 K |
0 | 2200 | 1.90 L |
0 | 2220 | 0 |
0 | 2260 | 1.06 L |
21.00 K | 2300 | 1.51 L |
0 | 2320 | 0 |
350.00 | 2340 | 19.60 K |
0 | 2360 | 22.40 K |
0 | 2380 | 0 |
86.45 K | 2400 | 3.62 L |
4.55 K | 2420 | 21.35 K |
23.45 K | 2440 | 34.65 K |
1.73 L | 2460 | 54.60 K |
57.75 K | 2480 | 24.15 K |
17.62 L | 2500 | 3.58 L |
3.84 L | 2520 | 47.25 K |
3.01 L | 2540 | 0 |
1.11 L | 2560 | 0 |
26.95 K | 2580 | 0 |
15.24 L | 2600 | 41.30 K |
52.15 K | 2620 | 0 |
50.05 K | 2640 | 0 |
30.10 K | 2660 | 0 |
11.55 K | 2680 | 0 |
4.20 L | 2700 | 0 |
31.15 K | 2720 | 0 |
40.95 K | 2760 | 0 |
83.65 K | 2800 | 0 |
1.33 L | 2840 | 0 |
350.00 | 21,700-1.59% | 58016.36% | 1960 | 0.80-15.79% | 20,3005.45% | 26.25 K |
0 | 18,2000% | 459.450% | 2000 | 1.95-26.42% | 31,85021.33% | 9.45 K |
700.00 | 35,350-1.94% | 41513.30% | 2100 | 2.95180.95% | 7,0001,900% | 11.20 K |
0 | 2,8000% | 2740% | 2200 | 6.55-43.53% | 58,80018.31% | 1.90 L |
0 | 3500% | 248.750% | 2220 | 00% | 00% | 0 |
0 | 00% | 00% | 2260 | 10.75-32.81% | 39,9002,180% | 1.06 L |
21.00 K | 63,0004.65% | 240.9530.31% | 2300 | 15.60-36.07% | 1,01,85064.41% | 1.51 L |
0 | 7000% | 180.650% | 2320 | 00% | 00% | 0 |
350.00 | 3500% | 218.400% | 2340 | 22-36.23% | 9,800100% | 19.60 K |
0 | 2,1000% | 152.300% | 2360 | 24.50-35.53% | 5,9501,600% | 22.40 K |
0 | 3500% | 1270% | 2380 | 00% | 00% | 0 |
86.45 K | 85,050-8.99% | 159.8536.33% | 2400 | 33.50-36.85% | 1,19,70037.35% | 3.62 L |
4.55 K | 6,3005.88% | 148.5046.74% | 2420 | 41.25-31.93% | 10,50042.86% | 21.35 K |
23.45 K | 19,2501.85% | 132.9539.43% | 2440 | 47-32.28% | 16,800269.23% | 34.65 K |
1.73 L | 25,550-27% | 121.4543.98% | 2460 | 54.30-32.59% | 19,250243.75% | 54.60 K |
57.75 K | 11,90025.93% | 106.8050.85% | 2480 | 63.60-27.15% | 8,400100% | 24.15 K |
17.62 L | 2,62,8508.84% | 98.5045.49% | 2500 | 71.20-30.20% | 1,45,25026.14% | 3.58 L |
3.84 L | 76,3001,262.50% | 8746.59% | 2520 | 81.55-30.45% | 9,100271.43% | 47.25 K |
3.01 L | 56,7001,700% | 78.7551.44% | 2540 | 00% | 00% | 0 |
1.11 L | 32,2001,214.29% | 69.8545.98% | 2560 | 00% | 00% | 0 |
26.95 K | 15,050230.77% | 61.3552.61% | 2580 | 00% | 00% | 0 |
15.24 L | 2,99,95075.98% | 54.9058.44% | 2600 | 129.30-31.41% | 1,06,7500.33% | 41.30 K |
52.15 K | 13,6501,850% | 47.9562.54% | 2620 | 00% | 00% | 0 |
50.05 K | 37,80020% | 42.3556.56% | 2640 | 00% | 00% | 0 |
30.10 K | 17,8501,600% | 36.5558.91% | 2660 | 00% | 00% | 0 |
11.55 K | 7,7002,100% | 31.8516.88% | 2680 | 00% | 00% | 0 |
4.20 L | 1,06,050197.06% | 27.7050.54% | 2700 | 00% | 00% | 0 |
31.15 K | 28,0000% | 23.800% | 2720 | 00% | 00% | 0 |
40.95 K | 11,900750% | 18.3050.62% | 2760 | 00% | 00% | 0 |
83.65 K | 35,350405% | 1453.85% | 2800 | 00% | 00% | 0 |
1.33 L | 24,150283.33% | 10.3553.33% | 2840 | 00% | 00% | 0 |
