TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
241.35	2480	0.1
291.05	2500	0.05
-	2520	0.25
229.85	2540	0.8
250	2560	0.1
194.6	2580	0.15
193.4	2600	0.05
213	2620	0.1
161	2640	0.1
132.05	2660	0.8
98.2	2680	0.05
98	2700	0.15
75	2720	0.75
56.25	2740	1.05
41.1	2760	4.1
25.55	2780	9.5
14.5	2800	18.05
8.1	2820	32.6
7	2840	51.7
4.05	2860	84.25
2.1	2880	93.5
1.2	2900	108.65
0.8	2920	137.75
0.55	2940	-
0.25	2960	225.5
0.4	2980	-
0.1	3000	207.8
0.15	3020	-
0.3	3040	255.35
0.6	3060	-
0.25	3080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3500%	241.35 0%	2480	0.10 0%	17,150-10.91%	2.10 K
350.00	10,1500%	291.05 2.12%	2500	0.05 -50%	78,400-7.82%	7.35 K
0	00%	-	2520	0.25 0%	9,8000%	0
0	1,4000%	229.85 0%	2540	0.80 0%	14,7000%	0
0	3500%	250 0%	2560	0.10 0%	10,5000%	0
0	1,4000%	194.60 0%	2580	0.15 0%	8,7500%	0
1.05 K	19,600-1.75%	193.40 -4.61%	2600	0.05 -66.67%	1,19,000-2.30%	6.65 K
0	5,2500%	213 0%	2620	0.10 -71.43%	23,100-4.35%	1.40 K
0	4,5500%	161 0%	2640	0.10 -75.00%	44,800-5.19%	2.45 K
0	9,1000%	132.05 0%	2660	0.80 60.00%	30,1002.38%	1.40 K
0	27,3000%	98.20 0%	2680	0.05 -91.67%	89,600-3.40%	98.35 K
6.65 K	68,250-3.94%	98 -3.92%	2700	0.15 -86.96%	1,42,100-0.73%	63.70 K
700.00	43,050-1.60%	75 -10.87%	2720	0.75 -72.22%	48,650-31.19%	42.00 K
17.85 K	50,050-12.80%	56.25 -10.93%	2740	1.05 -82.35%	57,400-13.23%	1.23 L
1.23 L	64,400-18.94%	41.10 -19.49%	2760	4.10 -61.14%	39,900-40.63%	2.26 L
1.16 L	26,950-36.89%	25.55 -29.42%	2780	9.50 -46.78%	32,550-19.13%	1.97 L
4.43 L	1,69,050-21.08%	14.50 -43.47%	2800	18.05 -31.24%	1,15,150-29.55%	1.93 L
2.69 L	1,56,800-14.01%	8.10 -55.74%	2820	32.60 -18.50%	48,650-1.42%	25.90 K
3.41 L	1,64,500-5.24%	7 -42.39%	2840	51.70 -3.63%	42,000-2.44%	5.95 K
2.34 L	1,35,100-10.02%	4.05 -49.38%	2860	84.25 -1.29%	29,7500%	0
1.15 L	99,050-6.91%	2.10 -60%	2880	93.50 0%	7,3500%	0
1.58 L	3,60,500-12.19%	1.20 -64.71%	2900	108.65 5.64%	19,6000%	0
47.95 K	36,750-23.91%	0.80 -66.67%	2920	137.75 0%	8,7500%	0
23.45 K	45,8502.34%	0.55 -65.63%	2940	-	00%	0
23.80 K	42,350-22.93%	0.25 -77.27%	2960	225.50 0%	00%	0
7.35 K	39,200-11.11%	0.40 -55.56%	2980	-	00%	0
79.80 K	1,80,600-25%	0.10 -86.67%	3000	207.80 5.48%	8,750-10.71%	1.05 K
3.85 K	10,850-3.13%	0.15 -40%	3020	-	00%	0
17.50 K	30,100-2.27%	0.30 -53.85%	3040	255.35 0%	7000%	0
0	2,4500%	0.60 0%	3060	-	00%	0
8.05 K	26,950-14.44%	0.25 -28.57%	3080	-	00%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2792.4

2809

2828.6

7,489

7,404

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 29 May 2025	1	2792.4	7489
TVS Motor Company Ltd 26 June 2025	29	2809	7404
TVS Motor Company Ltd 31 July 2025	64	2828.6	36

Tata Motors Ltd

Mahindra & Mahindra Ltd

Hero MotoCorp Ltd

Maruti Suzuki India Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2800 as of 28 May 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2900 strike call options issued by TVS Motor Company Ltd is 1.58 L. The OI for TVS Motor Company Ltd put options at the 2900 strike is 0.