Tvs Motor Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1640
0.10
( -94.74 % )
3,150.00
0.00
350.00
0.0
6,300.00
0.00
312.15
( 0.00 % )
1700
0.80
( 0.00 % )
204,750.00
-2.50
8.75 K
0.0
3,850.00
0.00
220.00
( 0.00 % )
1720
1.20
( 0.00 % )
2,450.00
0.00
0.0
0.0
350.00
0.00
242.05
( 0.00 % )
1760
1.00
( -48.72 % )
74,200.00
-0.47
3.50 K
0.0
1,400.00
0.00
245.00
( 0.00 % )
1780
2.70
( 0.00 % )
7,000.00
0.00
0.0
350.00
55,300.00
0.00
357.80
( 17.74 % )
1800
0.95
( 5.56 % )
137,900.00
-2.23
11.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
1820
2.50
( 0.00 % )
17,500.00
0.00
0.0
0.0
2,100.00
0.00
197.10
( 0.00 % )
1840
0.75
( 0.00 % )
61,950.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1860
2.75
( 511.11 % )
21,350.00
0.00
350.00
0.0
3,500.00
0.00
187.55
( 0.00 % )
1880
1.50
( 0.00 % )
18,900.00
0.00
0.0
7.00 K
37,800.00
-13.60
250.00
( -15.25 % )
1900
2.00
( 110.53 % )
116,900.00
-2.91
15.40 K
0.0
7,000.00
0.00
205.65
( 0.00 % )
1920
2.05
( -8.89 % )
12,950.00
0.00
0.0
0.0
45,850.00
0.00
146.95
( 0.00 % )
1940
3.10
( 87.88 % )
61,250.00
-0.57
4.90 K
0.0
32,200.00
0.00
231.55
( 0.00 % )
1960
3.45
( 81.58 % )
101,500.00
-2.68
12.60 K
0.0
129,850.00
0.00
190.00
( 0.00 % )
1980
4.25
( 13.33 % )
97,300.00
-0.71
7.70 K
5.95 K
104,650.00
-4.17
165.00
( -14.15 % )
2000
5.55
( 44.16 % )
276,150.00
2.47
1.45 L
700.00
25,900.00
0.00
140.05
( -20.88 % )
2020
6.75
( 39.18 % )
42,000.00
-10.45
39.20 K
4.55 K
45,850.00
-2.24
120.15
( -25.07 % )
2040
9.15
( 33.58 % )
65,450.00
-25.20
1.01 L
5.25 K
41,300.00
-4.84
102.95
( -21.50 % )
2060
11.85
( 47.20 % )
101,500.00
-2.68
1.30 L
4.55 K
48,300.00
-1.43
86.95
( -29.31 % )
2080
15.10
( 17.51 % )
77,700.00
-34.90
1.21 L
1.05 L
249,550.00
1.13
75.55
( -28.76 % )
2100
19.45
( 43.54 % )
461,300.00
14.91
3.15 L
31.15 K
65,100.00
0.00
64.10
( -29.71 % )
2120
26.70
( 53.01 % )
127,050.00
9.67
88.90 K
1.53 L
107,100.00
5.52
52.50
( -30.28 % )
2140
35.40
( 56.29 % )
96,950.00
-1.77
1.36 L
4.85 L
281,050.00
25.47
42.60
( -33.28 % )
2160
45.95
( 47.51 % )
67,200.00
-15.04
1.56 L
2.90 L
191,100.00
18.70
35.20
( -33.02 % )
2180
57.75
( 42.24 % )
32,200.00
-4.17
68.95 K
5.49 L
480,900.00
23.90
28.30
( -34.64 % )
2200
70.65
( 39.49 % )
55,650.00
-5.36
94.50 K
2.16 L
108,500.00
15.67
21.25
( -37.50 % )
2220
65.60
( 0.00 % )
1,750.00
0.00
0.0
1.55 L
147,350.00
16.62
16.50
( -39.89 % )
2240
104.70
( 39.60 % )
4,200.00
20.00
2.45 K
1.57 L
127,400.00
32.36
12.95
( -41.27 % )
2260
114.80
( -9.36 % )
1,400.00
0.00
350.00
1.50 L
66,850.00
36.43
10.00
( -44.44 % )
2280
125.40
( 0.00 % )
700.00
0.00
0.0
3.32 L
429,100.00
-1.76
7.75
( -47.28 % )
2300
156.30
( 25.95 % )
46,550.00
-5.67
10.50 K
97.65 K
101,150.00
3.96
5.95
( -46.87 % )
2320
304.75
( -0.70 % )
1,050.00
0.00
0.0
31.15 K
37,100.00
10.42
4.70
( -46.59 % )
2340
0.00
( 0.00 % )
0.00
0.00
0.0
11.90 K
32,200.00
-5.15
4.05
( -43.36 % )
2360
0.00
( 0.00 % )
0.00
0.00
0.0
20.65 K
15,400.00
18.92
3.30
( -40.54 % )
2380
0.00
( 0.00 % )
0.00
0.00
0.0
1.35 L
315,700.00
4.16
2.85
( -32.14 % )
2400
210.00
( 0.00 % )
36,400.00
0.00
0.0
1.75 K
700.00
0.00
1.95
( 0.00 % )
2440
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
312.15
( 0.00 % )
220.00
( 0.00 % )
242.05
( 0.00 % )
245.00
( 0.00 % )
357.80
( 17.74 % )
0.00
( 0.00 % )
197.10
( 0.00 % )
0.00
( 0.00 % )
187.55
( 0.00 % )
250.00
( -15.25 % )
205.65
( 0.00 % )
146.95
( 0.00 % )
231.55
( 0.00 % )
190.00
( 0.00 % )
165.00
( -14.15 % )
140.05
( -20.88 % )
120.15
( -25.07 % )
102.95
( -21.50 % )
86.95
( -29.31 % )
75.55
( -28.76 % )
64.10
( -29.71 % )
52.50
( -30.28 % )
42.60
( -33.28 % )
35.20
( -33.02 % )
28.30
( -34.64 % )
21.25
( -37.50 % )
16.50
( -39.89 % )
12.95
( -41.27 % )
10.00
( -44.44 % )
7.75
( -47.28 % )
5.95
( -46.87 % )
4.70
( -46.59 % )
4.05
( -43.36 % )
3.30
( -40.54 % )
2.85
( -32.14 % )
1.95
( 0.00 % )
Strike
1640
1700
1720
1760
1780
1800
1820
1840
1860
1880
1900
1920
1940
1960
1980
2000
2020
2040
2060
2080
2100
2120
2140
2160
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2440
Put Price
0.10
( -94.74 % )
0.80
( 0.00 % )
1.20
( 0.00 % )
1.00
( -48.72 % )
2.70
( 0.00 % )
0.95
( 5.56 % )
2.50
( 0.00 % )
0.75
( 0.00 % )
2.75
( 511.11 % )
1.50
( 0.00 % )
2.00
( 110.53 % )
2.05
( -8.89 % )
3.10
( 87.88 % )
3.45
( 81.58 % )
4.25
( 13.33 % )
5.55
( 44.16 % )
6.75
( 39.18 % )
9.15
( 33.58 % )
11.85
( 47.20 % )
15.10
( 17.51 % )
19.45
( 43.54 % )
26.70
( 53.01 % )
35.40
( 56.29 % )
45.95
( 47.51 % )
57.75
( 42.24 % )
70.65
( 39.49 % )
65.60
( 0.00 % )
104.70
( 39.60 % )
114.80
( -9.36 % )
125.40
( 0.00 % )
156.30
( 25.95 % )
304.75
( -0.70 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
210.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Tvs Motor Company Ltd is 2159.95 as of May 21, 2024

The OI for the 2200 strike call options issued by Tvs Motor Company Ltd is 5.49 L. The OI for Tvs Motor Company Ltd put options at the 2200 strike is 94.50 K.

Tvs Motor Company Ltd is currently on a 2160 ATM strike. 42.6 is the call price, while 45.95 is the put price.

For the 2440 strike, the PCR value is 0.96

The 52-week low and 52-week high prices of Tvs Motor Company Ltd shares were 1221.2 and 2313.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions