TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
245	2500	0.1
-	2550	0.65
-	2560	0.25
205.6	2600	1
-	2620	0.7
-	2640	1
100	2650	0.65
-	2660	0.8
-	2680	1
113	2700	1.85
101.85	2720	3
-	2740	4.2
78.5	2750	6.3
64.95	2760	7.1
56	2780	14.15
31.25	2800	19.7
21	2820	29.75
13.3	2840	38.6
10.95	2850	49
9	2860	53.75
5.95	2880	67.65
4.25	2900	86.7
3.1	2920	98
2.05	2940	125.3
2	2950	135.15
1.4	2960	161.5
1.75	2980	141.7
1.15	3000	175
0.85	3020	137.85
1	3040	-
0.55	3050	239.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	245 0%	2500	0.10 -50%	61,600-1.12%	1.40 K
0	00%	-	2550	0.65 0%	6,3000%	0
0	00%	-	2560	0.25 -37.50%	18,550-3.64%	1.75 K
0	14,0000%	205.60 0%	2600	1 0%	71,050-0.49%	700.00
0	00%	-	2620	0.70 0%	8,4000%	0
0	00%	-	2640	1 0%	22,4000%	0
0	3,1500%	100 0%	2650	0.65 -35%	17,500-1.96%	1.75 K
0	00%	-	2660	0.80 -44.83%	81,200-1.28%	22.40 K
0	00%	-	2680	1 -51.22%	1,29,500-0.27%	5.25 K
700.00	38,5000%	113 2.73%	2700	1.85 -43.08%	70,350-13.73%	25.20 K
700.00	10,1500%	101.85 9.52%	2720	3 -38.78%	16,800-14.29%	10.85 K
0	00%	-	2740	4.20 -44.37%	51,100-0.68%	3.85 K
350.00	33,9500%	78.50 24.41%	2750	6.30 -32.26%	55,30011.27%	20.65 K
350.00	30,4500%	64.95 9.34%	2760	7.10 -40.83%	53,200-7.88%	22.75 K
2.45 K	28,350-3.57%	56 27.27%	2780	14.15 -20.28%	61,600-1.68%	23.80 K
37.45 K	1,19,000-3.13%	31.25 -4.14%	2800	19.70 -20.08%	1,76,750-2.13%	51.10 K
68.25 K	50,4003.60%	21 -8.50%	2820	29.75 -14.76%	30,450-2.25%	8.40 K
79.10 K	66,850-12.39%	13.30 -16.61%	2840	38.60 -16.54%	53,2000.66%	5.25 K
37.80 K	53,200-6.75%	10.95 -18.89%	2850	49 -9.09%	23,800-5.56%	2.10 K
11.20 K	65,8004.44%	9 -17.81%	2860	53.75 -17.37%	32,2000%	700.00
20.30 K	1,54,0000%	5.95 -19.59%	2880	67.65 -21.47%	21,0000%	1.40 K
59.50 K	2,90,500-0.95%	4.25 -22.02%	2900	86.70 -9.21%	1,31,950-0.53%	2.10 K
6.30 K	89,250-0.39%	3.10 -18.42%	2920	98 -18.06%	19,9500%	1.75 K
52.15 K	1,32,300-4.06%	2.05 -31.67%	2940	125.30 -8.81%	18,2000%	700.00
15.40 K	94,150-2.18%	2 -21.57%	2950	135.15 -9.39%	17,1500%	350.00
3.50 K	59,8502.40%	1.40 -37.78%	2960	161.50 0%	10,8500%	0
0	27,6500%	1.75 0%	2980	141.70 0%	9,8000%	0
25.55 K	4,15,800-2.78%	1.15 -23.33%	3000	175 -14.15%	41,3000%	350.00
5.95 K	38,1502.83%	0.85 -39.29%	3020	137.85 0%	4,9000%	0
350.00	46,5500%	1 -4.76%	3040	-	00%	0
1.75 K	15,750-4.26%	0.55 -59.26%	3050	239.35 0%	5,6000%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2810.7

2818.6

2834.7

1,253

649

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 31 July 2025	2	2810.7	1253
TVS Motor Company Ltd 28 Aug 2025	30	2818.6	649
TVS Motor Company Ltd 30 Sep 2025	63	2834.7	1

Ashok Leyland Ltd

Hero MotoCorp Ltd

Tata Motors Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Bajaj Auto Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2820 as of 29 Jul 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by TVS Motor Company Ltd is 25.55 K. The OI for TVS Motor Company Ltd put options at the 3000 strike is 350.00.