Home
TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2550 | 0.95 |
608.65 | 2600 | 0.8 |
186 | 2650 | 1.6 |
493 | 2700 | 1.6 |
445.4 | 2750 | 1.9 |
400 | 2800 | 2.55 |
361.75 | 2840 | - |
345 | 2850 | 3.15 |
298.35 | 2900 | 4.05 |
275.6 | 2920 | - |
249.9 | 2950 | 5.5 |
204.4 | 3000 | 7.8 |
153 | 3050 | 11.5 |
115.35 | 3100 | 19.2 |
98.95 | 3120 | - |
75.7 | 3150 | 33.65 |
49.8 | 3200 | 57 |
29.95 | 3250 | - |
17.55 | 3300 | 120 |
10.1 | 3350 | - |
6.3 | 3400 | - |
3.95 | 3450 | - |
2.65 | 3500 | - |
1 | 3600 | - |
0 | 00% | - | 2550 | 0.95 -29.63% | 21,000-23.08% | 13.65 K |
2.10 K | 9,4508% | 608.65 67.10% | 2600 | 0.80 -64.44% | 44,450-40.65% | 51.45 K |
0 | 7000% | 186 0% | 2650 | 1.60 -42.86% | 33,950-14.16% | 27.30 K |
14.35 K | 62,300-2.73% | 493 62.81% | 2700 | 1.60 -60.49% | 1,69,050-11.05% | 1.61 L |
3.15 K | 19,250-1.79% | 445.40 76.99% | 2750 | 1.90 -66.37% | 65,4502.19% | 87.85 K |
14.35 K | 1,13,400-7.43% | 400 94.60% | 2800 | 2.55 -68.90% | 2,35,20011.63% | 4.38 L |
1.40 K | 22,4000% | 361.75 124.34% | 2840 | - | 00% | 0 |
7.35 K | 53,900-0.65% | 345 114.02% | 2850 | 3.15 -76.23% | 94,15010.25% | 2.22 L |
66.15 K | 76,650-9.13% | 298.35 150.61% | 2900 | 4.05 -81.16% | 2,03,0002.11% | 9.50 L |
9.10 K | 17,150-14.04% | 275.60 162.10% | 2920 | - | 00% | 0 |
1.69 L | 58,100-33.86% | 249.90 200.72% | 2950 | 5.50 -84.64% | 1,40,00021.58% | 6.23 L |
8.57 L | 2,09,300-50.58% | 204.40 277.12% | 3000 | 7.80 -86.24% | 3,88,500179.60% | 15.67 L |
7.80 L | 1,90,750-53.06% | 153 356.72% | 3050 | 11.50 -86.54% | 2,07,900371.43% | 10.74 L |
10.84 L | 2,14,900-40.62% | 115.35 494.59% | 3100 | 19.20 -84.13% | 3,15,350879.35% | 16.05 L |
1.67 L | 21,700-61.73% | 98.95 546.73% | 3120 | - | 00% | 0 |
13.60 L | 1,30,200-15.84% | 75.70 610.80% | 3150 | 33.65 -82.59% | 2,15,2504,000% | 12.50 L |
60.25 L | 4,32,25017.17% | 49.80 678.12% | 3200 | 57 -72.76% | 2,45,0001,128.07% | 20.87 L |
45.84 L | 2,37,300120.13% | 29.95 698.67% | 3250 | - | 00% | 0 |
38.09 L | 4,61,300118.94% | 17.55 646.81% | 3300 | 120 -61.20% | 26,600590.91% | 73.85 K |
3.41 L | 1,08,8500% | 10.10 0% | 3350 | - | 00% | 0 |
18.54 L | 2,53,0507,933.33% | 6.30 600.00% | 3400 | - | 00% | 0 |
1.10 L | 32,2000% | 3.95 0% | 3450 | - | 00% | 0 |
1.38 L | 36,7500% | 2.65 0% | 3500 | - | 00% | 0 |
5.25 K | 3,8500% | 1 0% | 3600 | - | 00% | 0 |
TVS Motor Company Ltd Futures
Days For Expiry
10
43
71
3192.9
3200
3212.1
13,658
1,683
105
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 28 Aug 2025 | 10 | 3192.9 | 13658 |
| TVS Motor Company Ltd 30 Sep 2025 | 43 | 3200 | 1683 |
| TVS Motor Company Ltd 28 Oct 2025 | 71 | 3212.1 | 105 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 3200 as of 18 Aug 2025
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3300 strike call options issued by TVS Motor Company Ltd is 38.09 L. The OI for TVS Motor Company Ltd put options at the 3300 strike is 73.85 K.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 3200 ATM strike. 49.8 is the call price, while 57 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 3600 strike, the PCR value is 0.84
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 3254 and 2170, respectively.
