TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 0.6 |
320 | 2100 | 0.35 |
- | 2150 | 1.35 |
- | 2200 | 0.8 |
- | 2250 | 1.1 |
230.65 | 2300 | 1.9 |
160.85 | 2350 | 3.45 |
135.6 | 2400 | 6.55 |
93.75 | 2450 | 12.6 |
58.55 | 2500 | 26.2 |
32.35 | 2550 | 49.5 |
15.3 | 2600 | 81.5 |
7.5 | 2650 | 123 |
3.85 | 2700 | 174 |
2.45 | 2750 | 214.6 |
1.85 | 2800 | 264.9 |
0.75 | 2900 | 369.95 |
0 | 00% | - | 2000 | 0.60 0% | 6,3000% | 0 |
0 | 7000% | 320 0% | 2100 | 0.35 -12.50% | 52,850-5.03% | 11.55 K |
0 | 00% | - | 2150 | 1.35 -55.00% | 7,000-4.76% | 350.00 |
0 | 00% | - | 2200 | 0.80 -23.81% | 74,900-4.89% | 41.30 K |
0 | 00% | - | 2250 | 1.10 -50% | 34,300-33.78% | 54.25 K |
12.95 K | 74,200-12.03% | 230.65 -0.15% | 2300 | 1.90 -26.92% | 1,89,000-8.94% | 1.41 L |
3.50 K | 4,200-14.29% | 160.85 -19.55% | 2350 | 3.45 -22.47% | 1,29,500-6.80% | 2.36 L |
65.10 K | 93,100-5.67% | 135.60 -1.63% | 2400 | 6.55 -23.39% | 1,44,200-14.52% | 2.91 L |
83.65 K | 82,2500.43% | 93.75 -3.20% | 2450 | 12.60 -24.78% | 1,73,6003.33% | 3.96 L |
9.20 L | 3,57,000-9.25% | 58.55 -6.09% | 2500 | 26.20 -19.01% | 1,83,400-13.67% | 4.55 L |
9.16 L | 4,43,450-9.95% | 32.35 -11.49% | 2550 | 49.50 -11.76% | 1,19,35011.80% | 94.15 K |
6.30 L | 5,53,0006.47% | 15.30 -20.31% | 2600 | 81.50 -8.43% | 66,5006.15% | 41.65 K |
3.54 L | 2,16,65012.55% | 7.50 -22.68% | 2650 | 123 -5.46% | 8,7500% | 4.20 K |
4.48 L | 2,83,150-27.12% | 3.85 -23% | 2700 | 174 -11.16% | 60,900-13.43% | 24.15 K |
1.16 L | 1,20,0503.63% | 2.45 -18.33% | 2750 | 214.60 0% | 5,2500% | 0 |
2.39 L | 3,70,650-4.08% | 1.85 -13.95% | 2800 | 264.90 0% | 50,7500% | 0 |
60.90 K | 1,35,4500.78% | 0.75 -6.25% | 2900 | 369.95 0% | 65,8000% | 0 |
TVS Motor Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 26 Dec 2024 | 12 | 2532.05 | 3637 |
| TVS Motor Company Ltd 30 Jan 2025 | 47 | 2549.2 | 231 |
| TVS Motor Company Ltd 27 Feb 2025 | 75 | 2557.8 | 19 |
