TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3180 | 40.25 |
310 | 3200 | 4.3 |
- | 3220 | 3.05 |
- | 3240 | 5.15 |
- | 3260 | 5.95 |
- | 3280 | 7.95 |
212.7 | 3300 | 9.75 |
228.1 | 3320 | 11.85 |
388.6 | 3340 | 13.8 |
423.35 | 3360 | 16.25 |
145.55 | 3380 | 19.4 |
131.45 | 3400 | 22.65 |
122 | 3420 | 27.7 |
100 | 3440 | 33.75 |
87.05 | 3460 | 40.3 |
209 | 3480 | 46.95 |
63.65 | 3500 | 54 |
53.75 | 3520 | 63.2 |
44.85 | 3540 | 73.55 |
36.6 | 3560 | 87.25 |
29.55 | 3580 | 96.5 |
23.95 | 3600 | 113.3 |
19.4 | 3620 | 137.05 |
14.95 | 3640 | 145.65 |
12.35 | 3660 | 165 |
10.25 | 3680 | 166.85 |
8.45 | 3700 | 193.9 |
7.3 | 3720 | 220.1 |
6.2 | 3740 | 213.65 |
5.7 | 3760 | 232.45 |
4.5 | 3780 | 263.7 |
0 | 00% | - | 3180 | 40.25 0% | 2,8000% | 0 |
5.25 K | 39,200-8.20% | 310 -38% | 3200 | 4.30 126.32% | 25,375-44.44% | 56.52 K |
0 | 00% | - | 3220 | 3.05 0% | 6,3000% | 0 |
0 | 00% | - | 3240 | 5.15 123.91% | 2,6250% | 2.80 K |
0 | 00% | - | 3260 | 5.95 138% | 10,8500% | 4.55 K |
0 | 00% | - | 3280 | 7.95 200.00% | 7,35023.53% | 3.50 K |
3.67 K | 24,675-0.70% | 212.70 -43.21% | 3300 | 9.75 195.45% | 53,5508.13% | 1.51 L |
0 | 3,5000% | 228.10 0% | 3320 | 11.85 295% | 7,5252.38% | 4.03 K |
0 | 9,8000% | 388.60 0% | 3340 | 13.80 922.22% | 7,000-9.09% | 38.33 K |
0 | 10,3250% | 423.35 0% | 3360 | 16.25 265.17% | 16,100-37.41% | 58.62 K |
5.95 K | 20,8258.18% | 145.55 -65.77% | 3380 | 19.40 321.74% | 21,875111.86% | 46.38 K |
65.80 K | 35,525-37.54% | 131.45 -53.38% | 3400 | 22.65 262.40% | 86,4506.93% | 1.69 L |
8.22 K | 8,750-31.51% | 122 -64.14% | 3420 | 27.70 443.14% | 22,750242.11% | 69.47 K |
13.47 K | 27,6503.27% | 100 -69.16% | 3440 | 33.75 311.59% | 23,2752.31% | 1.11 L |
6.30 K | 5,425-38% | 87.05 -70.74% | 3460 | 40.30 420.00% | 18,55068.25% | 1.26 L |
0 | 15,5750% | 209 0% | 3480 | 46.95 308.26% | 22,92542.39% | 1.28 L |
2.27 L | 83,82562.93% | 63.65 -64.74% | 3500 | 54 281.63% | 1,05,17522.15% | 6.67 L |
84.17 K | 32,90026.17% | 53.75 -79.09% | 3520 | 63.20 272.86% | 24,50066.67% | 1.68 L |
1.23 L | 18,200166.67% | 44.85 -69.27% | 3540 | 73.55 237.39% | 14,700127.03% | 2.21 L |
1.69 L | 29,050232.00% | 36.60 -71.65% | 3560 | 87.25 248.30% | 18,37520.69% | 3.17 L |
89.25 K | 20,825116.36% | 29.55 -78.38% | 3580 | 96.50 543.33% | 1,750-44.44% | 5.95 K |
3.90 L | 95,025219.41% | 23.95 -77.10% | 3600 | 113.30 223.71% | 60,900-26.43% | 3.79 L |
54.08 K | 41,12515.76% | 19.40 -88.24% | 3620 | 137.05 215.78% | 85,225-5.80% | 33.77 K |
80.15 K | 21,875237.84% | 14.95 -80.63% | 3640 | 145.65 195.74% | 16,275-26.19% | 22.05 K |
1.11 L | 38,675268.33% | 12.35 -81.29% | 3660 | 165 181.57% | 16,625-17.39% | 13.65 K |
86.10 K | 34,475189.71% | 10.25 -81.94% | 3680 | 166.85 147.74% | 14,350-9.89% | 6.83 K |
3.90 L | 1,47,35065.75% | 8.45 -82.41% | 3700 | 193.90 143.90% | 68,075-16.34% | 71.05 K |
48.30 K | 35,7002.51% | 7.30 -81.73% | 3720 | 220.10 142.67% | 19,425-9.76% | 4.72 K |
85.58 K | 43,0500.82% | 6.20 -81.10% | 3740 | 213.65 104.65% | 21,350-3.94% | 14.70 K |
2.09 L | 1,66,25024.51% | 5.70 -79.23% | 3760 | 232.45 95.66% | 36,050-7.62% | 17.50 K |
70.35 K | 73,5001.69% | 4.50 -79.87% | 3780 | 263.70 98.79% | 35,175-11.84% | 11.03 K |
TVS Motor Company Ltd Futures
Days For Expiry
5
33
68
3508.9
3527
3544
8,503
9,202
93
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 28 Apr 2026 | 5 | 3508.9 | 8503 |
| TVS Motor Company Ltd 26 May 2026 | 33 | 3527 | 9202 |
| TVS Motor Company Ltd 30 June 2026 | 68 | 3544 | 93 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 3500 as of 23 Apr 2026
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3760 strike call options issued by TVS Motor Company Ltd is 2.09 L. The OI for TVS Motor Company Ltd put options at the 3760 strike is 17.50 K.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 3500 ATM strike. 63.65 is the call price, while 54 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 3780 strike, the PCR value is 0.63
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 3970 and 2625, respectively.
