Home
TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
341 | 2500 | 4 |
- | 2560 | 6.3 |
228.75 | 2600 | 9.85 |
- | 2620 | 12.45 |
- | 2640 | 6.4 |
- | 2650 | 14.85 |
- | 2660 | 19 |
- | 2680 | 21.95 |
155.55 | 2700 | 24.45 |
221.3 | 2720 | 18.8 |
- | 2740 | 34.05 |
121.3 | 2750 | 37.95 |
187 | 2760 | 40.65 |
107.05 | 2780 | 47.55 |
92.5 | 2800 | 56.6 |
80.15 | 2820 | 64 |
70.75 | 2840 | 75.25 |
67.4 | 2850 | 78.1 |
61.2 | 2860 | 85.9 |
55.5 | 2880 | 94.75 |
46.2 | 2900 | 110.05 |
39.5 | 2920 | 124.8 |
33.25 | 2940 | 107.65 |
30.55 | 2950 | 134.55 |
29.3 | 2960 | 149 |
24.3 | 2980 | 125.25 |
20.15 | 3000 | 183.3 |
16.55 | 3020 | 137 |
14 | 3040 | - |
12.5 | 3050 | 170.4 |
11.7 | 3060 | 193.05 |
0 | 1,0500% | 341 0% | 2500 | 4 35.59% | 65,450-5.08% | 30.45 K |
0 | 00% | - | 2560 | 6.30 38.46% | 26,60010.14% | 11.55 K |
5.95 K | 15,050-2.27% | 228.75 -23.81% | 2600 | 9.85 47.01% | 61,95010.63% | 48.30 K |
0 | 00% | - | 2620 | 12.45 84.44% | 4,200-25% | 4.55 K |
0 | 00% | - | 2640 | 6.40 0% | 6,6500% | 0 |
0 | 00% | - | 2650 | 14.85 37.50% | 8,050-11.54% | 12.60 K |
0 | 00% | - | 2660 | 19 61.70% | 18,20020.93% | 10.85 K |
0 | 00% | - | 2680 | 21.95 56.79% | 9,450125% | 14.70 K |
6.30 K | 47,2502.27% | 155.55 -33.02% | 2700 | 24.45 42.57% | 1,33,7000.53% | 1.00 L |
0 | 3500% | 221.30 0% | 2720 | 18.80 0% | 10,5000% | 0 |
0 | 00% | - | 2740 | 34.05 54.77% | 13,650-2.50% | 6.30 K |
1.40 K | 3500% | 121.30 0% | 2750 | 37.95 41.60% | 33,250106.52% | 1.48 L |
0 | 7000% | 187 0% | 2760 | 40.65 38.50% | 32,55030.99% | 30.45 K |
9.80 K | 12,950117.65% | 107.05 -30.12% | 2780 | 47.55 40.06% | 31,50047.54% | 26.95 K |
1.43 L | 1,02,55020.08% | 92.50 -24.49% | 2800 | 56.60 40.97% | 2,63,9007.25% | 4.14 L |
45.50 K | 14,350272.73% | 80.15 -38.35% | 2820 | 64 34.17% | 34,65010% | 45.15 K |
54.25 K | 31,85040% | 70.75 -20.86% | 2840 | 75.25 35.22% | 76,65017.74% | 1.21 L |
99.40 K | 45,150222.50% | 67.40 -23.50% | 2850 | 78.10 25.66% | 15,050-10.42% | 40.95 K |
55.30 K | 29,05045.61% | 61.20 -29.37% | 2860 | 85.90 33.18% | 28,700-5.75% | 38.50 K |
45.50 K | 41,65013.33% | 55.50 -26.78% | 2880 | 94.75 28.04% | 28,350-5.81% | 18.90 K |
3.89 L | 4,31,5508.35% | 46.20 -30.68% | 2900 | 110.05 31.17% | 2,69,150-8.45% | 1.11 L |
48.30 K | 89,2502.41% | 39.50 -31.78% | 2920 | 124.80 35.28% | 35,000-11.50% | 7.35 K |
1.55 L | 1,27,050-3.46% | 33.25 -33.70% | 2940 | 107.65 0% | 24,1500% | 0 |
52.85 K | 74,2009.84% | 30.55 -35.34% | 2950 | 134.55 17.31% | 17,150-5.77% | 4.90 K |
45.15 K | 86,800-8.15% | 29.30 -32.88% | 2960 | 149 24.79% | 17,150-3.92% | 1.05 K |
32.20 K | 26,9500% | 24.30 -34.59% | 2980 | 125.25 0% | 9,1000% | 0 |
3.37 L | 4,44,500-6.20% | 20.15 -36.54% | 3000 | 183.30 27.74% | 59,500-0.58% | 1.75 K |
7.70 K | 28,350-3.57% | 16.55 -35.98% | 3020 | 137 0% | 4,9000% | 0 |
24.15 K | 26,600-23.23% | 14 -38.46% | 3040 | - | 00% | 0 |
7.70 K | 7,70015.79% | 12.50 -41.31% | 3050 | 170.40 0% | 14,3500% | 0 |
25.20 K | 38,850-5.13% | 11.70 -38.10% | 3060 | 193.05 0% | 14,3500% | 0 |
TVS Motor Company Ltd Futures
Days For Expiry
22
50
83
2835.5
2837.5
2845.6
2,595
171
31
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
TVS Motor Company Ltd 31 July 2025 | 22 | 2835.5 | 2595 |
TVS Motor Company Ltd 28 Aug 2025 | 50 | 2837.5 | 171 |
TVS Motor Company Ltd 30 Sep 2025 | 83 | 2845.6 | 31 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 2840 as of 8 Jul 2025
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by TVS Motor Company Ltd is 3.37 L. The OI for TVS Motor Company Ltd put options at the 3000 strike is 1.75 K.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 2840 ATM strike. 70.75 is the call price, while 75.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 3060 strike, the PCR value is 0.61
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 2960 and 2170, respectively.