Home
TVS Motor Company Ltd Option Chain
TVS Motor Company Ltd Option Chain
245 | 2500 | 0.1 |
- | 2550 | 0.65 |
- | 2560 | 0.25 |
205.6 | 2600 | 1 |
- | 2620 | 0.7 |
- | 2640 | 1 |
100 | 2650 | 0.65 |
- | 2660 | 0.8 |
- | 2680 | 1 |
113 | 2700 | 1.85 |
101.85 | 2720 | 3 |
- | 2740 | 4.2 |
78.5 | 2750 | 6.3 |
64.95 | 2760 | 7.1 |
56 | 2780 | 14.15 |
31.25 | 2800 | 19.7 |
21 | 2820 | 29.75 |
13.3 | 2840 | 38.6 |
10.95 | 2850 | 49 |
9 | 2860 | 53.75 |
5.95 | 2880 | 67.65 |
4.25 | 2900 | 86.7 |
3.1 | 2920 | 98 |
2.05 | 2940 | 125.3 |
2 | 2950 | 135.15 |
1.4 | 2960 | 161.5 |
1.75 | 2980 | 141.7 |
1.15 | 3000 | 175 |
0.85 | 3020 | 137.85 |
1 | 3040 | - |
0.55 | 3050 | 239.35 |
0 | 1,0500% | 245 0% | 2500 | 0.10 -50% | 61,600-1.12% | 1.40 K |
0 | 00% | - | 2550 | 0.65 0% | 6,3000% | 0 |
0 | 00% | - | 2560 | 0.25 -37.50% | 18,550-3.64% | 1.75 K |
0 | 14,0000% | 205.60 0% | 2600 | 1 0% | 71,050-0.49% | 700.00 |
0 | 00% | - | 2620 | 0.70 0% | 8,4000% | 0 |
0 | 00% | - | 2640 | 1 0% | 22,4000% | 0 |
0 | 3,1500% | 100 0% | 2650 | 0.65 -35% | 17,500-1.96% | 1.75 K |
0 | 00% | - | 2660 | 0.80 -44.83% | 81,200-1.28% | 22.40 K |
0 | 00% | - | 2680 | 1 -51.22% | 1,29,500-0.27% | 5.25 K |
700.00 | 38,5000% | 113 2.73% | 2700 | 1.85 -43.08% | 70,350-13.73% | 25.20 K |
700.00 | 10,1500% | 101.85 9.52% | 2720 | 3 -38.78% | 16,800-14.29% | 10.85 K |
0 | 00% | - | 2740 | 4.20 -44.37% | 51,100-0.68% | 3.85 K |
350.00 | 33,9500% | 78.50 24.41% | 2750 | 6.30 -32.26% | 55,30011.27% | 20.65 K |
350.00 | 30,4500% | 64.95 9.34% | 2760 | 7.10 -40.83% | 53,200-7.88% | 22.75 K |
2.45 K | 28,350-3.57% | 56 27.27% | 2780 | 14.15 -20.28% | 61,600-1.68% | 23.80 K |
37.45 K | 1,19,000-3.13% | 31.25 -4.14% | 2800 | 19.70 -20.08% | 1,76,750-2.13% | 51.10 K |
68.25 K | 50,4003.60% | 21 -8.50% | 2820 | 29.75 -14.76% | 30,450-2.25% | 8.40 K |
79.10 K | 66,850-12.39% | 13.30 -16.61% | 2840 | 38.60 -16.54% | 53,2000.66% | 5.25 K |
37.80 K | 53,200-6.75% | 10.95 -18.89% | 2850 | 49 -9.09% | 23,800-5.56% | 2.10 K |
11.20 K | 65,8004.44% | 9 -17.81% | 2860 | 53.75 -17.37% | 32,2000% | 700.00 |
20.30 K | 1,54,0000% | 5.95 -19.59% | 2880 | 67.65 -21.47% | 21,0000% | 1.40 K |
59.50 K | 2,90,500-0.95% | 4.25 -22.02% | 2900 | 86.70 -9.21% | 1,31,950-0.53% | 2.10 K |
6.30 K | 89,250-0.39% | 3.10 -18.42% | 2920 | 98 -18.06% | 19,9500% | 1.75 K |
52.15 K | 1,32,300-4.06% | 2.05 -31.67% | 2940 | 125.30 -8.81% | 18,2000% | 700.00 |
15.40 K | 94,150-2.18% | 2 -21.57% | 2950 | 135.15 -9.39% | 17,1500% | 350.00 |
3.50 K | 59,8502.40% | 1.40 -37.78% | 2960 | 161.50 0% | 10,8500% | 0 |
0 | 27,6500% | 1.75 0% | 2980 | 141.70 0% | 9,8000% | 0 |
25.55 K | 4,15,800-2.78% | 1.15 -23.33% | 3000 | 175 -14.15% | 41,3000% | 350.00 |
5.95 K | 38,1502.83% | 0.85 -39.29% | 3020 | 137.85 0% | 4,9000% | 0 |
350.00 | 46,5500% | 1 -4.76% | 3040 | - | 00% | 0 |
1.75 K | 15,750-4.26% | 0.55 -59.26% | 3050 | 239.35 0% | 5,6000% | 0 |
TVS Motor Company Ltd Futures
Days For Expiry
2
30
63
2810.7
2818.6
2834.7
1,253
649
1
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
TVS Motor Company Ltd 31 July 2025 | 2 | 2810.7 | 1253 |
TVS Motor Company Ltd 28 Aug 2025 | 30 | 2818.6 | 649 |
TVS Motor Company Ltd 30 Sep 2025 | 63 | 2834.7 | 1 |
TVS Motor Company Ltd FAQs
What is the current spot price for TVS Motor Company Ltd?
The current spot price for TVS Motor Company Ltd is 2820 as of 29 Jul 2025
Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?
The OI for the 3000 strike call options issued by TVS Motor Company Ltd is 25.55 K. The OI for TVS Motor Company Ltd put options at the 3000 strike is 350.00.
What is the current At-The-Money (ATM) strike for TVS Motor Company Ltd, and what is its price?
TVS Motor Company Ltd is currently on a 2820 ATM strike. 21 is the call price, while 29.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for TVS Motor Company Ltd ?
For the 3050 strike, the PCR value is 0.43
What is the highest price of TVS Motor Company Ltd ?
The 52-week low and 52-week high prices of TVS Motor Company Ltd shares were 2960 and 2170, respectively.