TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2460	8.8
-	2480	8.55
294	2500	12.3
-	2520	11.95
241.45	2540	16.1
177.8	2560	18.05
180.15	2580	20.3
213	2600	25.5
195.75	2620	29.65
183.2	2640	33
171.85	2660	37.75
154.95	2680	41.5
127	2700	50.2
117	2720	56
100.2	2740	66
90.15	2760	74.2
81.55	2780	84.5
70.2	2800	93.85
61.7	2820	106
54.15	2840	114.4
48.4	2860	119.75
41.65	2880	132.2
35.5	2900	146.7
32	2920	144.2
26.7	2940	-
23	2960	225.5
20.5	2980	-
17	3000	231.65
14.8	3020	-
12.6	3040	255.35
9	3080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2460	8.80 4.76%	16,4504.44%	4.55 K
0	00%	-	2480	8.55 -12.76%	18,200-5.45%	4.20 K
0	17,5000%	294 0%	2500	12.30 7.42%	2,78,600-1.61%	1.24 L
0	00%	-	2520	11.95 -14.64%	5,600-11.11%	6.30 K
0	1,4000%	241.45 0%	2540	16.10 7.69%	18,550-11.67%	8.40 K
0	7000%	177.80 0%	2560	18.05 3.74%	15,050-18.87%	16.45 K
0	3500%	180.15 0%	2580	20.30 1.50%	12,25094.44%	12.60 K
5.95 K	53,900-0.65%	213 2.90%	2600	25.50 11.60%	1,78,850-18.11%	2.40 L
0	4,2000%	195.75 0%	2620	29.65 14.26%	19,60016.67%	14.00 K
350.00	1,7500%	183.20 23.70%	2640	33 9.45%	35,350-13.68%	28.70 K
1.40 K	5,950-5.56%	171.85 4.15%	2660	37.75 6.94%	55,6503.25%	56.70 K
4.55 K	21,7000%	154.95 1.97%	2680	41.50 0.24%	54,250-15.30%	44.10 K
1.14 L	1,34,750-8.77%	127 -7.23%	2700	50.20 8.78%	1,86,550-22.08%	3.59 L
14.35 K	53,200-9.52%	117 -3.90%	2720	56 2.56%	61,95012.03%	28.70 K
53.20 K	54,250-12.92%	100.20 -9.93%	2740	66 7.58%	63,700-2.67%	1.18 L
1.34 L	55,650-27.73%	90.15 -10.03%	2760	74.20 7.46%	24,150-17.86%	73.85 K
1.83 L	61,950-2.75%	81.55 -8.93%	2780	84.50 7.10%	42,35063.51%	84.70 K
12.96 L	4,56,750-10.31%	70.20 -11.14%	2800	93.85 6.59%	1,64,8500.86%	3.62 L
5.10 L	1,03,25039.81%	61.70 -10.32%	2820	106 2.56%	15,750114.29%	56.00 K
6.75 L	1,42,10069.87%	54.15 -12.66%	2840	114.40 -0.52%	5,2507.14%	14.70 K
1.28 L	70,70041.26%	48.40 -8.51%	2860	119.75 -5.71%	4,5500%	2.80 K
38.50 K	43,0500%	41.65 -12.50%	2880	132.20 1.85%	3,150-10%	700.00
6.93 L	2,85,600-17.74%	35.50 -12.78%	2900	146.70 0.24%	19,6000%	2.45 K
60.55 K	39,900-7.32%	32 -10.61%	2920	144.20 -9.88%	1,4000%	700.00
58.45 K	34,30010.11%	26.70 -5.99%	2940	-	00%	0
44.10 K	35,350-21.09%	23 -8.91%	2960	225.50 0%	00%	0
47.95 K	30,800-18.52%	20.50 -7.03%	2980	-	00%	0
7.47 L	3,92,350-16.72%	17 -11.46%	3000	231.65 3.86%	14,7000%	2.10 K
40.25 K	30,4507.41%	14.80 -11.11%	3020	-	00%	0
57.40 K	66,850-5.91%	12.60 -12.20%	3040	255.35 0%	7000%	0
1.19 L	91,0003.59%	9 -11.76%	3080	-	00%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2771.5

2790.1

2802

4,336

195

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 29 May 2025	23	2771.5	4336
TVS Motor Company Ltd 26 June 2025	51	2790.1	195
TVS Motor Company Ltd 31 July 2025	86	2802	12

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2780 as of 6 May 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2800 strike call options issued by TVS Motor Company Ltd is 12.96 L. The OI for TVS Motor Company Ltd put options at the 2800 strike is 3.62 L.