TVS Motor Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
341	2500	4
-	2560	6.3
228.75	2600	9.85
-	2620	12.45
-	2640	6.4
-	2650	14.85
-	2660	19
-	2680	21.95
155.55	2700	24.45
221.3	2720	18.8
-	2740	34.05
121.3	2750	37.95
187	2760	40.65
107.05	2780	47.55
92.5	2800	56.6
80.15	2820	64
70.75	2840	75.25
67.4	2850	78.1
61.2	2860	85.9
55.5	2880	94.75
46.2	2900	110.05
39.5	2920	124.8
33.25	2940	107.65
30.55	2950	134.55
29.3	2960	149
24.3	2980	125.25
20.15	3000	183.3
16.55	3020	137
14	3040	-
12.5	3050	170.4
11.7	3060	193.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	341 0%	2500	4 35.59%	65,450-5.08%	30.45 K
0	00%	-	2560	6.30 38.46%	26,60010.14%	11.55 K
5.95 K	15,050-2.27%	228.75 -23.81%	2600	9.85 47.01%	61,95010.63%	48.30 K
0	00%	-	2620	12.45 84.44%	4,200-25%	4.55 K
0	00%	-	2640	6.40 0%	6,6500%	0
0	00%	-	2650	14.85 37.50%	8,050-11.54%	12.60 K
0	00%	-	2660	19 61.70%	18,20020.93%	10.85 K
0	00%	-	2680	21.95 56.79%	9,450125%	14.70 K
6.30 K	47,2502.27%	155.55 -33.02%	2700	24.45 42.57%	1,33,7000.53%	1.00 L
0	3500%	221.30 0%	2720	18.80 0%	10,5000%	0
0	00%	-	2740	34.05 54.77%	13,650-2.50%	6.30 K
1.40 K	3500%	121.30 0%	2750	37.95 41.60%	33,250106.52%	1.48 L
0	7000%	187 0%	2760	40.65 38.50%	32,55030.99%	30.45 K
9.80 K	12,950117.65%	107.05 -30.12%	2780	47.55 40.06%	31,50047.54%	26.95 K
1.43 L	1,02,55020.08%	92.50 -24.49%	2800	56.60 40.97%	2,63,9007.25%	4.14 L
45.50 K	14,350272.73%	80.15 -38.35%	2820	64 34.17%	34,65010%	45.15 K
54.25 K	31,85040%	70.75 -20.86%	2840	75.25 35.22%	76,65017.74%	1.21 L
99.40 K	45,150222.50%	67.40 -23.50%	2850	78.10 25.66%	15,050-10.42%	40.95 K
55.30 K	29,05045.61%	61.20 -29.37%	2860	85.90 33.18%	28,700-5.75%	38.50 K
45.50 K	41,65013.33%	55.50 -26.78%	2880	94.75 28.04%	28,350-5.81%	18.90 K
3.89 L	4,31,5508.35%	46.20 -30.68%	2900	110.05 31.17%	2,69,150-8.45%	1.11 L
48.30 K	89,2502.41%	39.50 -31.78%	2920	124.80 35.28%	35,000-11.50%	7.35 K
1.55 L	1,27,050-3.46%	33.25 -33.70%	2940	107.65 0%	24,1500%	0
52.85 K	74,2009.84%	30.55 -35.34%	2950	134.55 17.31%	17,150-5.77%	4.90 K
45.15 K	86,800-8.15%	29.30 -32.88%	2960	149 24.79%	17,150-3.92%	1.05 K
32.20 K	26,9500%	24.30 -34.59%	2980	125.25 0%	9,1000%	0
3.37 L	4,44,500-6.20%	20.15 -36.54%	3000	183.30 27.74%	59,500-0.58%	1.75 K
7.70 K	28,350-3.57%	16.55 -35.98%	3020	137 0%	4,9000%	0
24.15 K	26,600-23.23%	14 -38.46%	3040	-	00%	0
7.70 K	7,70015.79%	12.50 -41.31%	3050	170.40 0%	14,3500%	0
25.20 K	38,850-5.13%	11.70 -38.10%	3060	193.05 0%	14,3500%	0

TVS Motor Company Ltd Futures

Monthly Contracts

TVS Motor Company Lt..

Days For Expiry

2835.5

2837.5

2845.6

2,595

171

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
TVS Motor Company Ltd 31 July 2025	22	2835.5	2595
TVS Motor Company Ltd 28 Aug 2025	50	2837.5	171
TVS Motor Company Ltd 30 Sep 2025	83	2845.6	31

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

TVS Motor Company Ltd FAQs

What is the current spot price for TVS Motor Company Ltd?

The current spot price for TVS Motor Company Ltd is 2840 as of 8 Jul 2025

Which TVS Motor Company Ltd call-and-put option contract has the highest OI ?

The OI for the 3000 strike call options issued by TVS Motor Company Ltd is 3.37 L. The OI for TVS Motor Company Ltd put options at the 3000 strike is 1.75 K.