TVS Motor Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
262.1 | 2000 | 6.85 |
- | 2020 | 7.15 |
268 | 2040 | 9.95 |
162.5 | 2060 | 11.95 |
133.3 | 2080 | 14.5 |
167.05 | 2100 | 17.1 |
155.3 | 2120 | 20.7 |
143.1 | 2140 | 24.5 |
- | 2150 | 26.3 |
114.45 | 2160 | 29.5 |
110.55 | 2180 | 34.55 |
98.55 | 2200 | 40.75 |
85.7 | 2220 | 48.45 |
74.1 | 2240 | 56.3 |
- | 2250 | 62 |
64.75 | 2260 | 66.15 |
55.05 | 2280 | 75.85 |
46.55 | 2300 | 86.05 |
39.1 | 2320 | 100.25 |
32.65 | 2340 | 114.1 |
29.95 | 2350 | 121.2 |
25.9 | 2360 | 128.55 |
21.4 | 2380 | 146.95 |
18.45 | 2400 | 161.9 |
15.2 | 2420 | 196 |
11.9 | 2440 | 205 |
11.25 | 2450 | 203.45 |
9.7 | 2460 | 224 |
7.8 | 2480 | 234.5 |
2.80 K | 12,25016.67% | 262.10 31.08% | 2000 | 6.85 11.38% | 1,20,0501.78% | 70.35 K |
0 | 00% | - | 2020 | 7.15 -4.03% | 20,30093.33% | 41.30 K |
0 | 3500% | 268 0% | 2040 | 9.95 7.57% | 49,35011.02% | 20.65 K |
0 | 3500% | 162.50 0% | 2060 | 11.95 6.22% | 56,70074.19% | 1.22 L |
0 | 42,7000% | 133.30 1.79% | 2080 | 14.50 0% | 39,55066.18% | 1.11 L |
1.05 K | 4,9000% | 167.05 3.34% | 2100 | 17.10 0.88% | 1,37,9008.84% | 2.58 L |
3.85 K | 6,65046.15% | 155.30 -4.25% | 2120 | 20.70 -0.24% | 63,000130.77% | 1.78 L |
64.40 K | 41,65015.53% | 143.10 9.95% | 2140 | 24.50 -2.20% | 57,40090.70% | 1.76 L |
0 | 00% | - | 2150 | 26.30 -4.19% | 56,350-2.42% | 49.00 K |
20.65 K | 14,700147.06% | 114.45 0.97% | 2160 | 29.50 -2.96% | 58,10022.06% | 1.76 L |
59.50 K | 16,8002.13% | 110.55 9.51% | 2180 | 34.55 -5.99% | 72,45028.57% | 3.15 L |
2.15 L | 30,1003.61% | 98.55 10.73% | 2200 | 40.75 -5.67% | 1,45,6000.24% | 3.81 L |
2.18 L | 46,20045.05% | 85.70 12.61% | 2220 | 48.45 -5.37% | 80,50018.56% | 3.76 L |
5.92 L | 98,70076.25% | 74.10 12.79% | 2240 | 56.30 -6.56% | 67,5507.82% | 2.93 L |
0 | 00% | - | 2250 | 62 -7.81% | 54,250-16.67% | 73.15 K |
8.34 L | 1,01,850230.68% | 64.75 14.70% | 2260 | 66.15 -5.30% | 57,750117.11% | 3.28 L |
4.50 L | 63,3500.56% | 55.05 17.13% | 2280 | 75.85 -7.10% | 78,05019.89% | 1.06 L |
8.64 L | 2,41,150-1.71% | 46.55 18.30% | 2300 | 86.05 -7.37% | 80,850-0.86% | 1.37 L |
2.15 L | 72,80010.05% | 39.10 20.68% | 2320 | 100.25 -6.26% | 33,60014.29% | 11.90 K |
1.63 L | 60,2001.18% | 32.65 20.93% | 2340 | 114.10 -5.82% | 29,750-4.49% | 18.90 K |
2.49 L | 90,65015.11% | 29.95 22.24% | 2350 | 121.20 -1.62% | 47,2505.47% | 14.70 K |
1.77 L | 1,08,85036.40% | 25.90 18.81% | 2360 | 128.55 1.46% | 32,550-7.92% | 22.05 K |
1.44 L | 69,30013.14% | 21.40 18.89% | 2380 | 146.95 2.65% | 24,850-5.33% | 4.20 K |
4.33 L | 2,52,00019.60% | 18.45 25.94% | 2400 | 161.90 -4.51% | 85,050-0.82% | 13.30 K |
72.10 K | 39,900-21.92% | 15.20 31.03% | 2420 | 196 0% | 22,0500% | 0 |
1.29 L | 45,15030.30% | 11.90 24.61% | 2440 | 205 1.69% | 20,3000% | 350.00 |
1.83 L | 1,27,7503.69% | 11.25 28.57% | 2450 | 203.45 -2.86% | 60,200-1.71% | 2.45 K |
29.40 K | 38,1506.86% | 9.70 25.97% | 2460 | 224 0% | 47,9500% | 350.00 |
49.35 K | 51,100-10.98% | 7.80 26.83% | 2480 | 234.50 0% | 42,3500% | 0 |
TVS Motor Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| TVS Motor Company Ltd 30 Jan 2025 | 15 | 2259 | 5744 |
| TVS Motor Company Ltd 27 Feb 2025 | 43 | 2267 | 153 |
| TVS Motor Company Ltd 27 Mar 2025 | 71 | 2279.45 | 10 |
