Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 1.2 |
- | 3400 | 1.05 |
678.1 | 3500 | 2.6 |
- | 3550 | 4 |
678.1 | 3600 | 4.55 |
- | 3650 | 6.6 |
317.15 | 3700 | 8.9 |
587.6 | 3750 | 13.2 |
240 | 3800 | 18.15 |
340.25 | 3850 | 26.65 |
165.05 | 3900 | 37.7 |
131.15 | 3950 | 52.4 |
100 | 4000 | 71.55 |
76.15 | 4050 | 97.25 |
54.7 | 4100 | 124.3 |
40 | 4150 | 163.05 |
29.4 | 4200 | 197.65 |
21.15 | 4250 | 212.05 |
14.85 | 4300 | 289.4 |
11.15 | 4350 | 332.4 |
8.4 | 4400 | 390 |
6.2 | 4450 | 399.45 |
5.15 | 4500 | 406.85 |
4.3 | 4550 | 366.55 |
3.65 | 4600 | 575.9 |
3.35 | 4650 | 396.75 |
2.9 | 4700 | 493.45 |
0 | 00% | - | 3300 | 1.20 300% | 2,850-91.59% | 900.00 |
0 | 00% | - | 3400 | 1.05 61.54% | 1,01,5504,413.33% | 4.35 K |
0 | 1500% | 678.10 0% | 3500 | 2.60 108% | 48,450-52.36% | 79.80 K |
0 | 00% | - | 3550 | 4 8.11% | 7,200-26.15% | 1.95 K |
0 | 1500% | 678.10 0% | 3600 | 4.55 106.82% | 58,50020.37% | 72.75 K |
0 | 00% | - | 3650 | 6.60 97.01% | 39,000372.73% | 68.40 K |
150.00 | 3,4500% | 317.15 0% | 3700 | 8.90 85.42% | 87,30063.48% | 1.56 L |
0 | 1,6500% | 587.60 0% | 3750 | 13.20 85.92% | 28,800-24.11% | 77.70 K |
5.25 K | 3,150-4.55% | 240 -24.53% | 3800 | 18.15 77.94% | 61,350-36.59% | 3.31 L |
0 | 1,6500% | 340.25 -42.09% | 3850 | 26.65 75.33% | 26,550-24.36% | 1.48 L |
56.55 K | 36,3001,628.57% | 165.05 -38.41% | 3900 | 37.70 70.59% | 2,29,200263.81% | 6.57 L |
90.15 K | 29,5501,690.91% | 131.15 -61.45% | 3950 | 52.40 66.88% | 69,450182.32% | 4.58 L |
6.20 L | 1,47,450232.09% | 100 -31.93% | 4000 | 71.55 59.89% | 1,69,800-21.44% | 11.29 L |
4.21 L | 1,25,250309.31% | 76.15 -33.90% | 4050 | 97.25 55.35% | 1,08,00095.12% | 2.48 L |
7.46 L | 2,59,50097.26% | 54.70 -38.02% | 4100 | 124.30 46.15% | 2,89,800129.18% | 2.23 L |
3.43 L | 1,68,00071.52% | 40 -39.30% | 4150 | 163.05 44.61% | 1,19,25045.07% | 40.50 K |
8.45 L | 6,04,350180.96% | 29.40 -39.32% | 4200 | 197.65 36.17% | 2,03,250-34.60% | 63.00 K |
3.57 L | 1,94,7003.67% | 21.15 -40.84% | 4250 | 212.05 16.45% | 55,800-52.85% | 6.15 K |
5.88 L | 5,38,500-12.91% | 14.85 -43.75% | 4300 | 289.40 29.80% | 1,17,150-37.12% | 18.45 K |
2.01 L | 1,27,500-29.98% | 11.15 -42.08% | 4350 | 332.40 27.36% | 9,600-83.02% | 4.35 K |
3.85 L | 5,34,750-0.81% | 8.40 -39.78% | 4400 | 390 25.79% | 48,150-61.28% | 1.80 K |
1.09 L | 58,950-55.29% | 6.20 -41.23% | 4450 | 399.45 14.05% | 2,850-70.77% | 1.35 K |
1.89 L | 1,86,450-65.69% | 5.15 -36.81% | 4500 | 406.85 -0.77% | 9,450-80.43% | 0 |
24.45 K | 61,6505.38% | 4.30 -32.81% | 4550 | 366.55 30.96% | 3,15023.53% | 0 |
1.13 L | 2,32,20044.67% | 3.65 -27.72% | 4600 | 575.90 41.55% | 24,750161.90% | 0 |
19.95 K | 48,000-22.89% | 3.35 -26.37% | 4650 | 396.75 8.24% | 600-80.95% | 0 |
84.15 K | 1,81,350-12.96% | 2.90 -27.50% | 4700 | 493.45 -14.32% | 25,3502.42% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
15
43
71
4026.05
4046.75
4075.7
8,762
301
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 27 Feb 2025 | 15 | 4026.05 | 8762 |
| Hero MotoCorp Ltd 27 Mar 2025 | 43 | 4046.75 | 301 |
| Hero MotoCorp Ltd 24 Apr 2025 | 71 | 4075.7 | 32 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
What is the highest price of Hero MotoCorp Ltd ?
