Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 1.95 |
- | 3500 | 2 |
- | 3600 | 2.7 |
- | 3700 | 4.75 |
- | 3750 | 6.55 |
460 | 3800 | 9.4 |
392 | 3850 | 13.5 |
261.4 | 3900 | 19.25 |
222.85 | 3950 | 28.05 |
180.5 | 4000 | 39.85 |
144.55 | 4050 | 54.05 |
112.45 | 4100 | 72.3 |
86 | 4150 | 95.3 |
64 | 4200 | 125.05 |
48 | 4250 | 158.25 |
34.9 | 4300 | 193.95 |
26 | 4350 | 233 |
19.75 | 4400 | 274.9 |
15.1 | 4450 | 270 |
12.1 | 4500 | 365.55 |
9.15 | 4550 | 331 |
7.3 | 4600 | 468 |
5.85 | 4650 | - |
4.9 | 4700 | 560 |
4.6 | 4750 | - |
3.3 | 4800 | 658 |
0 | 00% | - | 3400 | 1.95 8.33% | 22,9503.38% | 6.30 K |
0 | 00% | - | 3500 | 2 -14.89% | 18,450-3.15% | 1.20 K |
0 | 00% | - | 3600 | 2.70 12.50% | 1,41,600-5.22% | 38.55 K |
0 | 00% | - | 3700 | 4.75 1.06% | 84,750-11.16% | 28.35 K |
0 | 00% | - | 3750 | 6.55 -0.76% | 47,550-3.94% | 29.25 K |
0 | 1500% | 460 0% | 3800 | 9.40 1.08% | 98,1002.35% | 1.47 L |
0 | 1,6500% | 392 0% | 3850 | 13.50 0.75% | 28,200-18.61% | 53.40 K |
450.00 | 1,6500% | 261.40 -3.19% | 3900 | 19.25 0.52% | 72,000-4.95% | 1.46 L |
0 | 3000% | 222.85 0% | 3950 | 28.05 2.37% | 25,050-1.18% | 1.22 L |
52.80 K | 18,000-13.67% | 180.50 -7.53% | 4000 | 39.85 3.51% | 1,29,1503.61% | 2.06 L |
8.70 K | 6,90024.32% | 144.55 -9.37% | 4050 | 54.05 2.95% | 54,45015.97% | 97.80 K |
5.51 L | 1,04,10012.48% | 112.45 -9.82% | 4100 | 72.30 2.77% | 1,52,4006.61% | 4.50 L |
3.06 L | 90,00011.52% | 86 -11.52% | 4150 | 95.30 3.08% | 65,5504.55% | 2.44 L |
6.54 L | 2,70,900-3.99% | 64 -13.63% | 4200 | 125.05 4.78% | 1,50,900-0.30% | 1.99 L |
1.49 L | 1,36,200-4.32% | 48 -14.44% | 4250 | 158.25 6.24% | 45,300-9.31% | 23.55 K |
4.00 L | 3,96,450-5.88% | 34.90 -16.41% | 4300 | 193.95 4.70% | 1,14,600-2.92% | 23.10 K |
1.45 L | 1,00,3501.52% | 26 -15.86% | 4350 | 233 -3.32% | 23,8500.63% | 750.00 |
2.67 L | 3,17,550-4.16% | 19.75 -15.05% | 4400 | 274.90 1.81% | 79,200-3.65% | 9.45 K |
79.20 K | 1,13,1001.21% | 15.10 -16.34% | 4450 | 270 0% | 6,7500% | 0 |
1.55 L | 3,72,900-6.22% | 12.10 -14.49% | 4500 | 365.55 3.22% | 97,050-1.07% | 3.90 K |
40.35 K | 70,9500.85% | 9.15 -12.86% | 4550 | 331 0% | 1500% | 0 |
1.01 L | 1,62,3001.41% | 7.30 -13.10% | 4600 | 468 0.79% | 26,700-0.56% | 150.00 |
37.35 K | 67,200-7.63% | 5.85 -11.36% | 4650 | - | 00% | 0 |
40.05 K | 1,41,300-6.92% | 4.90 -7.55% | 4700 | 560 19.15% | 19,200-0.78% | 150.00 |
4.05 K | 38,850-3.36% | 4.60 6.98% | 4750 | - | 00% | 0 |
30.30 K | 1,65,000-2.14% | 3.30 3.12% | 4800 | 658 5.79% | 26,4001.73% | 1.65 K |
Hero MotoCorp Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 30 Jan 2025 | 17 | 4142.1 | 6251 |
| Hero MotoCorp Ltd 27 Feb 2025 | 45 | 4146.9 | 539 |
| Hero MotoCorp Ltd 27 Mar 2025 | 73 | 4165.3 | 12 |
