Hero MotoCorp Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hero MotoCorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
861.75	4950	5.45
800	5000	5.35
399.4	5050	4.5
760	5100	6.6
456.9	5150	7.8
556.7	5200	8.8
418.25	5250	10.55
461.85	5300	13.05
317.65	5350	14.7
366.3	5400	19.7
295.9	5450	24.75
271.2	5500	32
236.25	5550	40.8
191.4	5600	52.95
155	5650	70
122.75	5700	90.35
98.35	5750	115.15
78.25	5800	142
60.65	5850	175.6
46.65	5900	211.55
37.8	5950	240.4
29.25	6000	279.35
21.8	6050	329.9
16.9	6100	374.55
14.5	6150	416.25
10.65	6200	460.45
9.4	6250	-
7.15	6300	667.5
6.65	6350	-
5.05	6400	-
4.7	6450	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3000%	861.75 0%	4950	5.45 0%	5,7000%	0
600.00	5,550-7.50%	800 6.04%	5000	5.35 -6.14%	1,47,3001.24%	29.10 K
0	7500%	399.40 0%	5050	4.50 -25.62%	20,400-2.16%	750.00
0	1,5000%	760 0%	5100	6.60 -15.38%	64,0503.39%	36.75 K
0	2,1000%	456.90 0%	5150	7.80 -1.27%	14,7002.08%	3.90 K
1.95 K	10,3506.15%	556.70 4.99%	5200	8.80 -14.98%	1,18,2001.68%	59.85 K
0	3,7500%	418.25 0%	5250	10.55 -10.21%	23,550-3.09%	8.85 K
1.80 K	7,950-7.02%	461.85 7.41%	5300	13.05 -14.43%	78,000-3.88%	72.45 K
0	10,8000%	317.65 0%	5350	14.70 -17.88%	47,250-1.56%	7.95 K
4.05 K	36,600-3.17%	366.30 12.66%	5400	19.70 -17.40%	97,050-10.51%	1.35 L
0	17,4000%	295.90 0%	5450	24.75 -16.95%	58,05039.21%	1.70 L
4.05 K	47,850-0.93%	271.20 10.54%	5500	32 -18.58%	1,65,4504.15%	2.97 L
10.95 K	32,700-8.79%	236.25 14.43%	5550	40.80 -20.08%	43,200-5.26%	89.40 K
73.20 K	1,15,200-0.78%	191.40 15.09%	5600	52.95 -18.73%	1,42,800-4.90%	2.94 L
79.50 K	40,800-17.58%	155 14.86%	5650	70 -17.11%	91,950-5.69%	2.52 L
10.76 L	2,16,150-4.06%	122.75 12.00%	5700	90.35 -15.68%	1,63,200-1.54%	5.51 L
11.01 L	1,98,15021.30%	98.35 12.53%	5750	115.15 -14.99%	1,33,20023.16%	4.09 L
29.73 L	5,10,7506.24%	78.25 13.00%	5800	142 -15.58%	1,19,10028.90%	4.51 L
6.53 L	1,18,650-17.52%	60.65 11.59%	5850	175.60 -15.76%	20,850-23.20%	48.15 K
9.62 L	2,43,900-1.99%	46.65 9.89%	5900	211.55 -10.76%	23,850-16.32%	15.45 K
2.78 L	87,00030.34%	37.80 14.72%	5950	240.40 -12.45%	2,70038.46%	1.95 K
13.53 L	4,44,750-1.79%	29.25 14.71%	6000	279.35 -13.79%	23,5500%	8.25 K
1.77 L	89,5503.47%	21.80 10.94%	6050	329.90 -8.26%	75025%	2.25 K
2.21 L	1,23,6001.23%	16.90 9.03%	6100	374.55 1.15%	3,4504.55%	1.65 K
47.25 K	43,950-0.68%	14.50 12.40%	6150	416.25 0%	00%	0
2.47 L	1,36,500-2.67%	10.65 6.50%	6200	460.45 -3.35%	7,0502.17%	600.00
24.90 K	31,3500.97%	9.40 12.57%	6250	-	00%	0
1.30 L	85,95011.48%	7.15 2.88%	6300	667.50 0%	1,3500%	0
27.90 K	14,70058.06%	6.65 9.02%	6350	-	00%	0
1.75 L	1,37,70013.33%	5.05 2.02%	6400	-	00%	0
55.20 K	11,400-35.04%	4.70 -8.74%	6450	-	00%	0

Hero MotoCorp Ltd Futures

Monthly Contracts

Hero MotoCorp Ltd 24..

Hero MotoCorp Ltd 30..

Hero MotoCorp Ltd 28..

Days For Expiry

5732

5774

5819

6,223

300

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hero MotoCorp Ltd 24 Feb 2026	12	5732	6223
Hero MotoCorp Ltd 30 Mar 2026	46	5774	300
Hero MotoCorp Ltd 28 Apr 2026	75	5819	15

Ashok Leyland Ltd

Mahindra & Mahindra Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd FAQs

What is the current spot price for Hero MotoCorp Ltd?

The current spot price for Hero MotoCorp Ltd is 5750 as of 12 Feb 2026

Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?

The OI for the 5800 strike call options issued by Hero MotoCorp Ltd is 29.73 L. The OI for Hero MotoCorp Ltd put options at the 5800 strike is 4.51 L.