Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4500 | 2 |
- | 4700 | 4.75 |
717 | 4800 | 8.7 |
- | 4900 | 14.2 |
- | 4950 | 17 |
576.55 | 5000 | 19.65 |
- | 5050 | 17.9 |
453.9 | 5100 | 32.3 |
- | 5150 | 41.1 |
371.1 | 5200 | 47.2 |
291.5 | 5250 | 57.75 |
380.95 | 5300 | 68.25 |
264.85 | 5350 | 87.35 |
233.45 | 5400 | 97.55 |
209.75 | 5450 | 114.05 |
177 | 5500 | 134.25 |
150.8 | 5550 | 161.2 |
129.1 | 5600 | 183.4 |
106.1 | 5650 | 215.9 |
89.7 | 5700 | 247.2 |
74.2 | 5750 | 287.95 |
61.15 | 5800 | 350 |
50.1 | 5850 | 330.9 |
39.85 | 5900 | 413.65 |
31.85 | 5950 | 304.1 |
25.9 | 6000 | 483 |
19.8 | 6050 | 609.55 |
16.5 | 6100 | 510 |
13.4 | 6150 | - |
10 | 6200 | 470.3 |
0 | 00% | - | 4500 | 2 -9.09% | 77,5500% | 10.65 K |
0 | 00% | - | 4700 | 4.75 -8.65% | 20,4003.82% | 2.25 K |
0 | 1500% | 717 0% | 4800 | 8.70 41.46% | 28,80020% | 9.60 K |
0 | 00% | - | 4900 | 14.20 38.54% | 39,0000.39% | 9.30 K |
0 | 00% | - | 4950 | 17 -4.76% | 2,850-5% | 300.00 |
3.00 K | 8,25030.95% | 576.55 -3.91% | 5000 | 19.65 30.13% | 86,10010.17% | 57.60 K |
0 | 00% | - | 5050 | 17.90 1.99% | 2,7000% | 0 |
0 | 3000% | 453.90 0.99% | 5100 | 32.30 39.83% | 52,6506.04% | 18.90 K |
0 | 00% | - | 5150 | 41.10 37.00% | 8,10017.39% | 5.10 K |
0 | 5,2500% | 371.10 0% | 5200 | 47.20 35.83% | 54,0001.98% | 27.60 K |
0 | 1500% | 291.50 0% | 5250 | 57.75 43.66% | 11,5505.48% | 4.80 K |
0 | 2,5500% | 380.95 0% | 5300 | 68.25 27.57% | 60,450-1.95% | 53.85 K |
0 | 3,0000% | 264.85 0% | 5350 | 87.35 43.31% | 14,400-4% | 4.65 K |
6.15 K | 21,3000% | 233.45 -17.01% | 5400 | 97.55 29.63% | 83,4003.73% | 90.00 K |
8.10 K | 8,250-1.79% | 209.75 -12.77% | 5450 | 114.05 28.00% | 22,650-1.31% | 20.40 K |
2.03 L | 70,2008.84% | 177 -15.83% | 5500 | 134.25 24.19% | 75,150-6.53% | 2.72 L |
1.42 L | 54,90034.56% | 150.80 -17.48% | 5550 | 161.20 26.78% | 37,200-10.47% | 53.85 K |
2.08 L | 80,85015.67% | 129.10 -16.28% | 5600 | 183.40 21.42% | 73,6501.03% | 60.60 K |
45.60 K | 41,7002.21% | 106.10 -19.35% | 5650 | 215.90 28.21% | 39,1503.57% | 8.70 K |
2.88 L | 1,33,20028.88% | 89.70 -17.29% | 5700 | 247.20 22.38% | 69,6002.88% | 10.65 K |
40.20 K | 56,400-2.34% | 74.20 -16.35% | 5750 | 287.95 22.98% | 38,400-2.29% | 1.50 K |
2.41 L | 2,10,00020.07% | 61.15 -17.31% | 5800 | 350 26.81% | 67,050-2.61% | 3.75 K |
9.75 K | 40,950-3.87% | 50.10 -22.14% | 5850 | 330.90 0% | 19,2000% | 0 |
77.40 K | 1,06,050-2.08% | 39.85 -20.54% | 5900 | 413.65 -4.64% | 19,950-0.75% | 150.00 |
13.20 K | 30,90010.75% | 31.85 -22.13% | 5950 | 304.10 3.82% | 3,4500% | 0 |
1.47 L | 2,65,80011.80% | 25.90 -19.94% | 6000 | 483 3.87% | 22,8000% | 750.00 |
3.15 K | 27,300-6.19% | 19.80 -24.71% | 6050 | 609.55 0% | 1500% | 0 |
21.45 K | 90,9000.17% | 16.50 -21.05% | 6100 | 510 0% | 2,5500% | 0 |
3.00 K | 12,750-1.16% | 13.40 -17.54% | 6150 | - | 00% | 0 |
62.10 K | 87,900-4.09% | 10 -19.68% | 6200 | 470.30 0% | 1,6500% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
23
52
80
5544
5569
5571
3,186
121
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 30 Mar 2026 | 23 | 5544 | 3186 |
| Hero MotoCorp Ltd 28 Apr 2026 | 52 | 5569 | 121 |
| Hero MotoCorp Ltd 26 May 2026 | 80 | 5571 | 6 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 5500 as of 6 Mar 2026
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 6000 strike call options issued by Hero MotoCorp Ltd is 1.47 L. The OI for Hero MotoCorp Ltd put options at the 6000 strike is 750.00.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 5500 ATM strike. 177 is the call price, while 134.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 6200 strike, the PCR value is 0.32
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6390 and 3322, respectively.
