Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 0.7 |
- | 2900 | 0.8 |
- | 3000 | 2.5 |
- | 3050 | 1.85 |
- | 3100 | 1.6 |
353 | 3200 | 3.55 |
- | 3250 | 5.95 |
- | 3300 | 9.9 |
- | 3350 | 15.55 |
162.9 | 3400 | 24.4 |
124 | 3450 | 37.15 |
91.15 | 3500 | 54.7 |
66.55 | 3550 | 77 |
44.25 | 3600 | 105.5 |
28.95 | 3650 | 140.4 |
18.3 | 3700 | 177.85 |
12 | 3750 | 186.95 |
8.05 | 3800 | 270 |
5.35 | 3850 | 207.4 |
3.7 | 3900 | 360 |
2.85 | 3950 | 329.75 |
2.6 | 4000 | 455 |
1.95 | 4050 | - |
1.45 | 4100 | 509.3 |
1.3 | 4150 | - |
0.8 | 4200 | 600.7 |
0.85 | 4250 | - |
0 | 00% | - | 2800 | 0.70 0% | 1500% | 0 |
0 | 00% | - | 2900 | 0.80 0% | 1500% | 0 |
0 | 00% | - | 3000 | 2.50 0% | 4,3500% | 150.00 |
0 | 00% | - | 3050 | 1.85 0% | 1,9500% | 0 |
0 | 00% | - | 3100 | 1.60 -5.88% | 94,5000% | 3.15 K |
150.00 | 6000% | 353 0% | 3200 | 3.55 -4.05% | 1,77,1500% | 55.05 K |
0 | 00% | - | 3250 | 5.95 0.85% | 30,3000% | 15.45 K |
0 | 00% | - | 3300 | 9.90 3.66% | 1,36,6500% | 64.95 K |
0 | 00% | - | 3350 | 15.55 3.32% | 42,0000% | 63.30 K |
3.90 K | 26,2500% | 162.90 -0.49% | 3400 | 24.40 6.32% | 1,18,5000% | 1.30 L |
2.25 K | 5,1000% | 124 -1.43% | 3450 | 37.15 4.94% | 37,3500% | 1.27 L |
76.20 K | 45,6000% | 91.15 -2.67% | 3500 | 54.70 4.19% | 1,40,8500% | 4.23 L |
1.42 L | 60,4500% | 66.55 0.53% | 3550 | 77 3.22% | 81,4500% | 5.10 L |
5.24 L | 1,95,7500% | 44.25 -1.45% | 3600 | 105.50 1.69% | 1,26,9000% | 3.39 L |
1.98 L | 1,25,7000% | 28.95 -0.52% | 3650 | 140.40 1.96% | 46,2000% | 74.85 K |
4.47 L | 3,32,8500% | 18.30 -1.88% | 3700 | 177.85 0.57% | 1,02,4500% | 84.90 K |
1.77 L | 1,24,3500% | 12 -1.23% | 3750 | 186.95 0% | 18,7500% | 750.00 |
4.00 L | 4,01,4000% | 8.05 1.26% | 3800 | 270 0.60% | 99,6000% | 12.30 K |
1.73 L | 1,00,6500% | 5.35 -0.93% | 3850 | 207.40 -0.36% | 33,3000% | 0 |
1.66 L | 1,92,1500% | 3.70 -1.33% | 3900 | 360 0.18% | 91,3500% | 5.55 K |
97.35 K | 1,15,6500% | 2.85 1.79% | 3950 | 329.75 0% | 1,5000% | 0 |
1.72 L | 5,39,4000% | 2.60 6.12% | 4000 | 455 0% | 41,5500% | 6.75 K |
23.10 K | 52,5000% | 1.95 2.63% | 4050 | - | 00% | 0 |
20.55 K | 1,41,4500% | 1.45 0% | 4100 | 509.30 0% | 11,1000% | 0 |
11.55 K | 31,0500% | 1.30 0% | 4150 | - | 00% | 0 |
11.85 K | 1,39,3500% | 0.80 0% | 4200 | 600.70 0% | 30,0000% | 300.00 |
450.00 | 16,0500% | 0.85 0% | 4250 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
12
40
75
3538.2
3558.8
3582.5
1,248
428
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 27 Mar 2025 | 12 | 3538.2 | 1248 |
| Hero MotoCorp Ltd 24 Apr 2025 | 40 | 3558.8 | 428 |
| Hero MotoCorp Ltd 29 May 2025 | 75 | 3582.5 | 23 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
What is the highest price of Hero MotoCorp Ltd ?
