Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
794.95 | 4300 | 0.3 |
823.05 | 4350 | - |
- | 4400 | 0.15 |
- | 4500 | 0.6 |
- | 4600 | 0.9 |
465 | 4650 | 2.45 |
403.25 | 4700 | 1.4 |
- | 4750 | 1.8 |
339.05 | 4800 | 2.35 |
486.35 | 4850 | 5.05 |
250.65 | 4900 | 7.8 |
228.9 | 4950 | 13.75 |
158.8 | 5000 | 24.65 |
143.05 | 5050 | 31.8 |
81.75 | 5100 | 49.35 |
54 | 5150 | 64.25 |
33.85 | 5200 | 96 |
20.9 | 5250 | 134.1 |
9.1 | 5300 | 175 |
4.6 | 5350 | 221.3 |
2.85 | 5400 | 269 |
1.65 | 5450 | 293.85 |
1.2 | 5500 | 348 |
0.8 | 5550 | 400 |
0.55 | 5600 | 454.45 |
0.55 | 5650 | 465.7 |
0.6 | 5700 | 564 |
0.4 | 5750 | 576.1 |
0.6 | 5800 | 656 |
0.6 | 5850 | 549 |
0 | 6000% | 794.95 0% | 4300 | 0.30 -82.35% | 1,0500% | 150.00 |
450.00 | 0-100% | 823.05 10.62% | 4350 | - | 00% | 0 |
0 | 00% | - | 4400 | 0.15 -89.66% | 1,800-40% | 2.10 K |
0 | 00% | - | 4500 | 0.60 -64.71% | 53,100-2.48% | 77.70 K |
0 | 00% | - | 4600 | 0.90 -60.00% | 8,250-5.17% | 6.15 K |
0 | 1,2000% | 465 0% | 4650 | 2.45 0% | 1500% | 0 |
0 | 2,7000% | 403.25 0% | 4700 | 1.40 -46.15% | 66,000-11.29% | 41.70 K |
0 | 00% | - | 4750 | 1.80 -57.65% | 5,250-38.60% | 7.50 K |
1.95 K | 2,850-5% | 339.05 -25.14% | 4800 | 2.35 -45.35% | 64,8005.11% | 49.65 K |
0 | 00% | 486.35 0% | 4850 | 5.05 -19.20% | 11,40035.71% | 13.50 K |
5.55 K | 4,95022.22% | 250.65 -36.98% | 4900 | 7.80 -4.88% | 1,03,05044.94% | 1.40 L |
4.05 K | 6,900-19.30% | 228.90 -11.28% | 4950 | 13.75 16.53% | 5,100-34.62% | 52.35 K |
7.95 K | 18,15012.04% | 158.80 -47.99% | 5000 | 24.65 53.11% | 2,06,550-4.84% | 2.01 L |
900.00 | 7,3502.08% | 143.05 -45.80% | 5050 | 31.80 48.25% | 8,550-34.48% | 21.00 K |
35.40 K | 15,150-33.99% | 81.75 -63.27% | 5100 | 49.35 67.57% | 29,400-42.86% | 3.05 L |
89.10 K | 10,650-58.96% | 54 -70.38% | 5150 | 64.25 63.49% | 10,800-55.28% | 1.31 L |
2.52 L | 54,900-19.74% | 33.85 -76.75% | 5200 | 96 81.82% | 44,100-47.50% | 2.53 L |
1.42 L | 32,70032.12% | 20.90 -81.50% | 5250 | 134.10 85.86% | 25,950-30.52% | 43.95 K |
2.50 L | 68,1008.10% | 9.10 -89.52% | 5300 | 175 85.09% | 99,000-13.84% | 60.60 K |
1.07 L | 31,950-12.35% | 4.60 -92.77% | 5350 | 221.30 84.72% | 25,200-18.84% | 15.75 K |
2.81 L | 68,55039.33% | 2.85 -93.60% | 5400 | 269 77.21% | 37,650-11.62% | 29.55 K |
97.35 K | 26,250-13.37% | 1.65 -94.79% | 5450 | 293.85 58.79% | 31,200-0.95% | 600.00 |
1.87 L | 97,2004.01% | 1.20 -94.41% | 5500 | 348 53.27% | 47,100-4.56% | 6.60 K |
84.90 K | 48,600-13.60% | 0.80 -94.41% | 5550 | 400 48.70% | 31,350-1.42% | 1.05 K |
1.60 L | 85,350-13.13% | 0.55 -94.33% | 5600 | 454.45 45.08% | 85,500-1.04% | 3.60 K |
50.70 K | 36,900-30.31% | 0.55 -91.54% | 5650 | 465.70 57.20% | 34,650-0.86% | 750.00 |
85.95 K | 99,600-2.21% | 0.60 -87.23% | 5700 | 564 41% | 51,600-7.53% | 4.20 K |
30.45 K | 37,650-25.74% | 0.40 -87.88% | 5750 | 576.10 -3.98% | 39,9000% | 750.00 |
79.50 K | 1,41,000-16.52% | 0.60 -76% | 5800 | 656 33.66% | 38,250-5.56% | 3.15 K |
39.30 K | 41,400-23.33% | 0.60 -71.43% | 5850 | 549 0% | 20,1000% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
1
30
58
5133
5162.5
5185.5
10,851
11,050
84
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 30 Mar 2026 | 1 | 5133 | 10851 |
| Hero MotoCorp Ltd 28 Apr 2026 | 30 | 5162.5 | 11050 |
| Hero MotoCorp Ltd 26 May 2026 | 58 | 5185.5 | 84 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 5150 as of 27 Mar 2026
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 5800 strike call options issued by Hero MotoCorp Ltd is 79.50 K. The OI for Hero MotoCorp Ltd put options at the 5800 strike is 3.15 K.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 5150 ATM strike. 54 is the call price, while 64.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 5850 strike, the PCR value is 1.46
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6390 and 3322, respectively.
