Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3500 | 1.40 ( 7.69 % ) | 2,250.00 -6.25 | 300.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 1,800.00 0.00 | 689.05 ( 0.00 % ) | 3800 | 1.90 ( 15.15 % ) | 14,400.00 -2.04 | 1.35 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3850 | 0.55 ( -77.08 % ) | 300.00 0.00 | 150.00 |
0.0 | 300.00 0.00 | 520.00 ( 0.00 % ) | 3900 | 2.45 ( -12.50 % ) | 17,700.00 -13.24 | 9.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 3950 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.40 K | 4,200.00 -30.00 | 910.00 ( 15.73 % ) | 4000 | 3.80 ( -5.00 % ) | 181,350.00 4.68 | 99.15 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 4050 | 3.35 ( -16.25 % ) | 10,650.00 -6.58 | 4.05 K |
300.00 | 3,450.00 -8.00 | 852.00 ( 53.94 % ) | 4100 | 4.05 ( -8.99 % ) | 55,050.00 -11.14 | 55.50 K |
0.0 | 2,400.00 0.00 | 393.30 ( 0.00 % ) | 4150 | 4.75 ( -15.93 % ) | 8,700.00 5.45 | 7.80 K |
0.0 | 12,150.00 0.00 | 591.90 ( 0.00 % ) | 4200 | 5.65 ( -20.98 % ) | 134,100.00 33.43 | 1.16 L |
0.0 | 2,700.00 0.00 | 441.10 ( 0.00 % ) | 4250 | 6.70 ( -21.64 % ) | 16,350.00 -18.05 | 24.00 K |
900.00 | 16,050.00 -3.60 | 622.50 ( 25.08 % ) | 4300 | 7.45 ( -28.37 % ) | 101,850.00 0.59 | 3.77 L |
0.0 | 12,150.00 0.00 | 473.65 ( 0.00 % ) | 4350 | 9.10 ( -30.53 % ) | 25,800.00 1.18 | 88.20 K |
5.85 K | 25,200.00 -7.69 | 506.00 ( 24.03 % ) | 4400 | 10.80 ( -36.28 % ) | 139,200.00 -1.38 | 9.09 L |
150.00 | 29,700.00 -0.50 | 495.60 ( 33.23 % ) | 4450 | 12.90 ( -38.72 % ) | 45,150.00 10.26 | 1.82 L |
22.65 K | 107,550.00 0.42 | 412.85 ( 29.42 % ) | 4500 | 15.55 ( -42.51 % ) | 174,900.00 14.76 | 17.11 L |
8.10 K | 63,450.00 0.24 | 360.50 ( 28.45 % ) | 4550 | 18.90 ( -45.53 % ) | 53,100.00 -35.99 | 3.38 L |
97.50 K | 114,900.00 -12.66 | 325.00 ( 36.10 % ) | 4600 | 23.10 ( -48.38 % ) | 198,000.00 36.50 | 8.45 L |
20.70 K | 28,800.00 -9.43 | 290.65 ( 42.62 % ) | 4650 | 30.55 ( -47.64 % ) | 55,950.00 9.38 | 2.81 L |
4.87 L | 85,350.00 -25.43 | 243.00 ( 42.73 % ) | 4700 | 39.50 ( -48.30 % ) | 165,450.00 61.02 | 9.78 L |
1.85 L | 108,150.00 -4.12 | 206.90 ( 44.69 % ) | 4750 | 50.90 ( -47.66 % ) | 75,450.00 65.46 | 3.88 L |
15.09 L | 300,150.00 -26.22 | 171.00 ( 42.56 % ) | 4800 | 68.00 ( -44.63 % ) | 214,650.00 65.05 | 13.47 L |
9.38 L | 60,000.00 -47.09 | 143.45 ( 45.19 % ) | 4850 | 88.10 ( -41.79 % ) | 79,350.00 124.15 | 5.95 L |
32.80 L | 271,800.00 -5.43 | 118.20 ( 44.23 % ) | 4900 | 112.55 ( -38.78 % ) | 128,400.00 166.67 | 12.37 L |
11.10 L | 97,350.00 61.44 | 96.95 ( 44.27 % ) | 4950 | 140.85 ( -35.76 % ) | 32,550.00 325.49 | 2.55 L |
43.78 L | 305,250.00 -21.06 | 77.55 ( 39.35 % ) | 5000 | 174.10 ( -32.41 % ) | 59,100.00 386.42 | 3.06 L |
4.42 L | 48,300.00 9.90 | 64.20 ( 41.41 % ) | 5050 | 205.25 ( -31.50 % ) | 7,500.00 38.89 | 11.55 K |
12.85 L | 121,200.00 -26.08 | 51.00 ( 37.65 % ) | 5100 | 245.75 ( -23.74 % ) | 3,300.00 175.00 | 9.30 K |
3.08 L | 28,800.00 1.05 | 41.00 ( 35.09 % ) | 5150 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
13.31 L | 146,700.00 -18.64 | 33.55 ( 32.87 % ) | 5200 | 321.00 ( -24.77 % ) | 3,900.00 36.84 | 4.20 K |
2.27 L | 24,300.00 22.73 | 26.65 ( 29.37 % ) | 5250 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
7.51 L | 132,000.00 0.80 | 20.85 ( 24.11 % ) | 5300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.02 L | 19,500.00 96.97 | 17.75 ( 34.98 % ) | 5350 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
11.99 L | 229,800.00 -2.85 | 14.10 ( 32.39 % ) | 5400 | 624.00 ( 0.00 % ) | 300.00 0.00 | 0.0 |
1.23 L | 15,000.00 334.78 | 12.20 ( 39.43 % ) | 5450 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
7.72 L | 85,050.00 112.36 | 10.05 ( 44.60 % ) | 5500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5550 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5650 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5750 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5850 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 5950 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6050 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6100 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6150 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6200 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6250 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6300 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6500 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6600 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6700 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 6900 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 7000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Hero Motocorp Ltd is 4877.4 as of May 10, 2024
The OI for the 5000 strike call options issued by Hero Motocorp Ltd is 43.78 L. The OI for Hero Motocorp Ltd put options at the 5000 strike is 3.06 L.
Hero Motocorp Ltd is currently on a 4900 ATM strike. 118.2 is the call price, while 112.55 is the put price.
For the 7000 strike, the PCR value is 0.70
The 52-week low and 52-week high prices of Hero Motocorp Ltd shares were 2575.05 and 4954.35, respectively.