Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5150 | 1.65 |
770 | 5200 | 0.8 |
276.8 | 5250 | 2 |
786.55 | 5300 | 3.85 |
- | 5350 | 2.55 |
568.65 | 5400 | 2.25 |
857.95 | 5450 | 4 |
474 | 5500 | 5.5 |
425 | 5550 | 7.55 |
355 | 5600 | 10.4 |
363.95 | 5650 | 14.5 |
281.9 | 5700 | 20.6 |
279.6 | 5750 | 28.3 |
198 | 5800 | 40.25 |
165.55 | 5850 | 52.75 |
128.15 | 5900 | 73.1 |
102 | 5950 | 94.3 |
79 | 6000 | 121.3 |
60.7 | 6050 | 149.75 |
46 | 6100 | 184.4 |
34.6 | 6150 | 214.45 |
25.05 | 6200 | 264.65 |
19 | 6250 | 303.95 |
14.45 | 6300 | 342.5 |
11.15 | 6350 | 385.9 |
8.6 | 6400 | 454.45 |
7 | 6450 | 520 |
5.6 | 6500 | 540 |
5.3 | 6550 | - |
4.9 | 6600 | 604.65 |
3.4 | 6650 | - |
0 | 00% | - | 5150 | 1.65 0% | 1,8000% | 0 |
0 | 1,0500% | 770 0% | 5200 | 0.80 -38.46% | 18,150-2.42% | 900.00 |
0 | 3000% | 276.80 0% | 5250 | 2 0% | 9,6000% | 0 |
0 | 7500% | 786.55 0% | 5300 | 3.85 48.08% | 62,2500.24% | 450.00 |
0 | 00% | - | 5350 | 2.55 0% | 6,6002.33% | 150.00 |
0 | 4,8000% | 568.65 0% | 5400 | 2.25 -27.42% | 1,80,4500.59% | 6.60 K |
0 | 4500% | 857.95 0% | 5450 | 4 -10.11% | 15,4500% | 150.00 |
0 | 17,1000% | 474 0% | 5500 | 5.50 -5.98% | 1,01,7001.19% | 22.65 K |
0 | 4500% | 425 0% | 5550 | 7.55 9.42% | 16,050-1.83% | 5.40 K |
0 | 4,9500% | 355 0% | 5600 | 10.40 -6.73% | 1,16,550-3.12% | 35.25 K |
0 | 1,6500% | 363.95 0% | 5650 | 14.50 -6.45% | 36,7501.24% | 10.80 K |
2.25 K | 15,600-5.45% | 281.90 -1.49% | 5700 | 20.60 -1.90% | 1,67,550-1.93% | 76.80 K |
0 | 4,2000% | 279.60 0% | 5750 | 28.30 -3.41% | 33,15013.92% | 35.25 K |
7.35 K | 13,950-16.96% | 198 -5.96% | 5800 | 40.25 1.00% | 1,68,45025.90% | 4.10 L |
4.95 K | 12,150-2.41% | 165.55 -4.88% | 5850 | 52.75 -1.77% | 36,600-8.27% | 54.75 K |
1.47 L | 68,8502.68% | 128.15 -9.15% | 5900 | 73.10 2.17% | 1,99,2001.22% | 1.61 L |
1.42 L | 46,20018.46% | 102 -10.13% | 5950 | 94.30 0.86% | 74,55010.94% | 96.60 K |
4.96 L | 2,43,90010.39% | 79 -11.83% | 6000 | 121.30 2.15% | 1,88,850-4.77% | 1.17 L |
78.75 K | 1,04,1008.27% | 60.70 -12.85% | 6050 | 149.75 1.56% | 29,250-3.47% | 8.25 K |
2.47 L | 2,60,5505.53% | 46 -14.50% | 6100 | 184.40 0.63% | 1,14,150-0.91% | 13.95 K |
62.10 K | 69,900-11.74% | 34.60 -15.20% | 6150 | 214.45 0% | 30,7500% | 150.00 |
1.50 L | 2,67,4502.12% | 25.05 -19.19% | 6200 | 264.65 0.34% | 84,6000.18% | 1.95 K |
50.40 K | 1,48,5003.88% | 19 -18.45% | 6250 | 303.95 -1.62% | 45,750-2.87% | 1.80 K |
1.40 L | 2,66,100-4.62% | 14.45 -18.36% | 6300 | 342.50 0% | 76,9500% | 0 |
22.20 K | 95,400-2.15% | 11.15 -18.91% | 6350 | 385.90 0% | 24,6000% | 0 |
76.65 K | 2,17,050-3.73% | 8.60 -19.63% | 6400 | 454.45 5.15% | 30,9000% | 300.00 |
6.45 K | 47,7002.58% | 7 -16.17% | 6450 | 520 0% | 6,7500% | 0 |
61.65 K | 2,65,6501.72% | 5.60 -18.25% | 6500 | 540 -7.38% | 24,300-3.57% | 900.00 |
10.95 K | 25,3502.42% | 5.30 -7.83% | 6550 | - | 00% | 0 |
18.00 K | 1,19,100-4.91% | 4.90 5.38% | 6600 | 604.65 0% | 7,6500% | 0 |
3.75 K | 34,5003.60% | 3.40 -16.05% | 6650 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
14
42
70
5952
5986.5
5979.5
241
160
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 30 Dec 2025 | 14 | 5952 | 241 |
| Hero MotoCorp Ltd 27 Jan 2026 | 42 | 5986.5 | 160 |
| Hero MotoCorp Ltd 24 Feb 2026 | 70 | 5979.5 | 9 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 5950 as of 16 Dec 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 6200 strike call options issued by Hero MotoCorp Ltd is 1.50 L. The OI for Hero MotoCorp Ltd put options at the 6200 strike is 1.95 K.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 5950 ATM strike. 102 is the call price, while 94.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 6650 strike, the PCR value is 0.74
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6390 and 3322, respectively.
