Hero MotoCorp Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hero MotoCorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
399.4	5050	8.55
760	5100	10
456.9	5150	16
671.55	5200	15.05
290.75	5250	18.25
439.55	5300	23
531.8	5350	27.3
480	5400	33.35
412.2	5450	41.7
402.9	5500	48.95
360.6	5550	61.05
329	5600	73.45
296.1	5650	86.4
251.4	5700	103.7
226.5	5750	123.15
197.05	5800	144.95
168.65	5850	170
148.45	5900	197.2
124.05	5950	392.35
111	6000	257.75
90.7	6050	-
78.75	6100	328.45
66.4	6150	-
57	6200	399
47.75	6250	-
40.85	6300	900
34.05	6350	-
28.6	6400	-
24.4	6450	-
19.85	6500	-
16.4	6550	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7500%	399.40 0%	5050	8.55 -31.05%	16,650-0.89%	1.65 K
2.40 K	1,800-20%	760 38.75%	5100	10 -31.03%	38,8500%	36.90 K
0	2,1000%	456.90 0%	5150	16 -12.57%	8,2500%	150.00
150.00	9,7500%	671.55 79.37%	5200	15.05 -26.59%	1,00,050158.53%	1.45 L
0	3,4500%	290.75 0%	5250	18.25 -27.72%	24,000-6.43%	12.45 K
0	9,0000%	439.55 0%	5300	23 -22.82%	67,50011.11%	55.80 K
5.10 K	10,950-12.05%	531.80 68.37%	5350	27.30 -23.64%	40,800-5.23%	22.20 K
6.75 K	39,150-8.74%	480 20.59%	5400	33.35 -23.07%	87,60020.41%	70.35 K
900.00	18,450-3.15%	412.20 15.14%	5450	41.70 -20.57%	34,20015.15%	37.50 K
30.15 K	67,650-7.20%	402.90 26.14%	5500	48.95 -22.61%	1,08,6000.70%	1.16 L
31.20 K	37,650-27.03%	360.60 26.84%	5550	61.05 -21.68%	31,050-21.89%	86.40 K
42.15 K	91,200-12.14%	329 32.96%	5600	73.45 -19.77%	67,800-2.59%	1.65 L
19.20 K	30,450-2.87%	296.10 36.58%	5650	86.40 -22.99%	46,80045.79%	1.01 L
2.67 L	82,800-14.55%	251.40 33.97%	5700	103.70 -20.38%	94,050-2.18%	2.69 L
4.71 L	71,850-55.61%	226.50 39.21%	5750	123.15 -20.08%	51,60019.03%	1.32 L
15.00 L	1,74,15060.36%	197.05 42.43%	5800	144.95 -20.03%	83,400202.17%	2.55 L
3.77 L	51,150114.47%	168.65 43.65%	5850	170 -51.18%	21,0006,900%	54.15 K
5.37 L	1,46,85097.38%	148.45 48.52%	5900	197.20 -18.83%	28,65054.03%	29.70 K
2.56 L	34,95046.54%	124.05 47.59%	5950	392.35 0%	9000%	0
6.27 L	1,57,65032.70%	111 57.00%	6000	257.75 -16.64%	21,900-1.35%	16.50 K
72.15 K	15,300-6.42%	90.70 53.86%	6050	-	00%	0
2.07 L	66,30036%	78.75 61.54%	6100	328.45 -56.97%	1,50011.11%	1.35 K
50.25 K	16,200140%	66.40 65.38%	6150	-	00%	0
2.45 L	1,00,05016.81%	57 69.39%	6200	399 -43%	10,950-2.67%	1.65 K
26.85 K	17,40043.21%	47.75 68.43%	6250	-	00%	0
2.05 L	60,00059.36%	40.85 79.56%	6300	900 0%	7500%	0
3.00 K	2,7000%	34.05 0%	6350	-	00%	0
2.13 L	1,96,2005.91%	28.60 86.32%	6400	-	00%	0
14.55 K	10,5004.48%	24.40 98.37%	6450	-	00%	0
2.18 L	1,64,7003.10%	19.85 90.87%	6500	-	00%	0
65.25 K	48,900127.97%	16.40 77.30%	6550	-	00%	0