Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3500 | 0.15 |
- | 3600 | 0.05 |
- | 3700 | 0.05 |
- | 3750 | 0.45 |
480 | 3800 | 0.5 |
344.85 | 3850 | 0.6 |
393 | 3900 | 1.05 |
340.6 | 3950 | 1.65 |
215 | 4000 | 2.7 |
173.6 | 4050 | 5.65 |
127.1 | 4100 | 12.05 |
89.3 | 4150 | 23.55 |
58.05 | 4200 | 44.15 |
37.15 | 4250 | 72.95 |
21.75 | 4300 | 109.2 |
13.45 | 4350 | 150 |
8.7 | 4400 | 195.85 |
6.3 | 4450 | 241.3 |
4.15 | 4500 | 288.8 |
3.1 | 4550 | 344.3 |
2.35 | 4600 | 382 |
1.9 | 4650 | 331.05 |
1.5 | 4700 | 380 |
1.45 | 4750 | 466 |
0.85 | 4800 | 531.3 |
0.8 | 4850 | - |
0.6 | 4900 | 641.6 |
2.8 | 4950 | - |
0 | 00% | - | 3500 | 0.15 0% | 12,1500% | 0 |
0 | 00% | - | 3600 | 0.05 -50% | 1,48,2000% | 9.30 K |
0 | 00% | - | 3700 | 0.05 -75.00% | 1,50,300-0.20% | 27.90 K |
0 | 00% | - | 3750 | 0.45 0% | 3000% | 0 |
0 | 3000% | 480 0% | 3800 | 0.50 -9.09% | 50,2500% | 7.20 K |
0 | 1,9500% | 344.85 0% | 3850 | 0.60 -33.33% | 16,050-5.31% | 2.25 K |
0 | 11,2500% | 393 0% | 3900 | 1.05 16.67% | 63,900-10.50% | 49.80 K |
0 | 1,5000% | 340.60 0% | 3950 | 1.65 43.48% | 29,250-5.80% | 68.40 K |
10.95 K | 25,6503.64% | 215 -23.16% | 4000 | 2.70 25.58% | 1,32,750-23.31% | 3.17 L |
6.15 K | 17,4000% | 173.60 -49.83% | 4050 | 5.65 50.67% | 1,20,60077.88% | 2.81 L |
9.45 K | 22,2008.03% | 127.10 -27.60% | 4100 | 12.05 75.91% | 1,61,550-0.55% | 3.21 L |
67.50 K | 40,50042.11% | 89.30 -35.13% | 4150 | 23.55 82.56% | 89,400-34.79% | 4.75 L |
4.10 L | 1,21,65024.20% | 58.05 -43.53% | 4200 | 44.15 89.08% | 1,77,1506.01% | 7.42 L |
6.04 L | 1,66,20042.60% | 37.15 -47.49% | 4250 | 72.95 77.71% | 1,22,400-9.63% | 2.40 L |
8.99 L | 3,03,45035.68% | 21.75 -53.62% | 4300 | 109.20 64.71% | 1,70,850-18.29% | 1.68 L |
4.49 L | 2,43,60019.06% | 13.45 -55.39% | 4350 | 150 50.38% | 68,400-2.56% | 37.95 K |
6.64 L | 6,58,5000.21% | 8.70 -56.28% | 4400 | 195.85 41.87% | 94,2001.13% | 33.00 K |
4.23 L | 3,19,2000.24% | 6.30 -51.72% | 4450 | 241.30 32.58% | 48,150-5.59% | 8.85 K |
6.87 L | 8,67,000-2.12% | 4.15 -51.46% | 4500 | 288.80 26.56% | 61,500-7.87% | 10.20 K |
1.41 L | 1,01,250-7.66% | 3.10 -47.90% | 4550 | 344.30 22.92% | 3,750-7.41% | 300.00 |
2.88 L | 1,96,350-2.02% | 2.35 -43.37% | 4600 | 382 16.00% | 52,350-2.24% | 1.20 K |
1.39 L | 72,300-2.43% | 1.90 -36.67% | 4650 | 331.05 0% | 1,0500% | 0 |
1.09 L | 1,21,800-29.27% | 1.50 -34.78% | 4700 | 380 0% | 1,5000% | 0 |
20.40 K | 85,0506.78% | 1.45 -21.62% | 4750 | 466 0% | 1,2000% | 0 |
31.50 K | 2,74,050-1.62% | 0.85 -39.29% | 4800 | 531.30 0% | 4,0500% | 0 |
3.75 K | 3,600-22.58% | 0.80 -5.88% | 4850 | - | 00% | 0 |
40.20 K | 1,05,450-4.35% | 0.60 -25.00% | 4900 | 641.60 0% | 1,2000% | 0 |
0 | 00% | 2.80 0% | 4950 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
4
32
65
4209.6
4214.6
4217.5
6,426
3,976
81
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 31 July 2025 | 4 | 4209.6 | 6426 |
| Hero MotoCorp Ltd 28 Aug 2025 | 32 | 4214.6 | 3976 |
| Hero MotoCorp Ltd 30 Sep 2025 | 65 | 4217.5 | 81 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 4250 as of 25 Jul 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Hero MotoCorp Ltd is 6.87 L. The OI for Hero MotoCorp Ltd put options at the 4500 strike is 10.20 K.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 4250 ATM strike. 37.15 is the call price, while 72.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 4950 strike, the PCR value is 0.20
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6245 and 3322, respectively.
