Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5350 | 7.7 |
719.95 | 5400 | 7.8 |
446 | 5450 | 8.8 |
635 | 5500 | 11.65 |
425 | 5550 | 13.8 |
600 | 5600 | 17.4 |
458 | 5650 | 21.6 |
495 | 5700 | 26.05 |
445.2 | 5750 | 31.95 |
413.7 | 5800 | 39.25 |
378 | 5850 | 47.75 |
332.8 | 5900 | 57.6 |
299.8 | 5950 | 69.45 |
259.95 | 6000 | 83.95 |
227.6 | 6050 | 100.5 |
195.55 | 6100 | 118.15 |
168.95 | 6150 | 140.05 |
142.5 | 6200 | 165 |
119.15 | 6250 | 191.75 |
100.65 | 6300 | 222 |
83 | 6350 | - |
67.75 | 6400 | 299.85 |
56.05 | 6450 | - |
44.75 | 6500 | 366.95 |
29.1 | 6600 | - |
18.4 | 6700 | - |
11.5 | 6800 | 725 |
0 | 00% | - | 5350 | 7.70 -38.15% | 8,70011.54% | 2.55 K |
300.00 | 5,4002.86% | 719.95 5.10% | 5400 | 7.80 -41.13% | 93,30081.34% | 89.85 K |
0 | 1500% | 446 0% | 5450 | 8.80 -48.99% | 6,900-23.33% | 7.80 K |
150.00 | 19,9500% | 635 3.83% | 5500 | 11.65 -38.20% | 93,30058.27% | 1.39 L |
0 | 4500% | 425 0% | 5550 | 13.80 -40.39% | 8,70070.59% | 10.95 K |
2.10 K | 6,300-16% | 600 16.02% | 5600 | 17.40 -36.26% | 85,95032.33% | 1.19 L |
0 | 1,0500% | 458 0% | 5650 | 21.60 -32.92% | 11,10012.12% | 15.15 K |
6.90 K | 16,650-2.63% | 495 10.74% | 5700 | 26.05 -33.38% | 91,80015.25% | 1.10 L |
750.00 | 4,0503.85% | 445.20 11.30% | 5750 | 31.95 -33.23% | 17,85022.68% | 42.45 K |
6.75 K | 26,550-2.21% | 413.70 14.23% | 5800 | 39.25 -31.14% | 2,11,95046.73% | 2.75 L |
2.55 K | 4,35016% | 378 16.31% | 5850 | 47.75 -30.44% | 31,050-19.77% | 82.50 K |
30.60 K | 32,850-9.50% | 332.80 16.71% | 5900 | 57.60 -29.33% | 1,50,90019.05% | 2.96 L |
3.75 K | 7,65030.77% | 299.80 18.83% | 5950 | 69.45 -28.40% | 39,00031.31% | 1.68 L |
1.92 L | 1,39,500-1.48% | 259.95 18.64% | 6000 | 83.95 -26.59% | 2,35,50024.11% | 5.21 L |
1.06 L | 54,000-5.76% | 227.60 19.54% | 6050 | 100.50 -25.69% | 49,05033.47% | 1.70 L |
9.30 L | 1,61,10022.60% | 195.55 19.64% | 6100 | 118.15 -24.84% | 1,29,600129.79% | 4.14 L |
1.70 L | 37,200188.37% | 168.95 22.07% | 6150 | 140.05 -23.07% | 34,5001,990.91% | 1.27 L |
4.82 L | 1,44,450-10.25% | 142.50 21.74% | 6200 | 165 -21.26% | 90,750628.92% | 1.82 L |
96.15 K | 31,65086.73% | 119.15 21.15% | 6250 | 191.75 -20.10% | 17,850108.77% | 13.95 K |
4.08 L | 1,34,85050.08% | 100.65 21.85% | 6300 | 222 -23.45% | 9,45018.87% | 5.25 K |
30.45 K | 13,95069.09% | 83 21.17% | 6350 | - | 00% | 0 |
1.38 L | 95,85028.31% | 67.75 19.70% | 6400 | 299.85 -15.14% | 1,35080% | 2.25 K |
30.75 K | 10,50040% | 56.05 19.13% | 6450 | - | 00% | 0 |
2.70 L | 1,62,1505.57% | 44.75 14.30% | 6500 | 366.95 -14.86% | 1,800100% | 1.20 K |
94.05 K | 74,40034.78% | 29.10 12.14% | 6600 | - | 00% | 0 |
69.00 K | 58,35018.24% | 18.40 7.92% | 6700 | - | 00% | 0 |
2.61 L | 1,79,550139.40% | 11.50 -1.29% | 6800 | 725 0% | 1500% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
34
62
90
6178
6209
6166.5
6,280
255
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 30 Dec 2025 | 34 | 6178 | 6280 |
| Hero MotoCorp Ltd 27 Jan 2026 | 62 | 6209 | 255 |
| Hero MotoCorp Ltd 24 Feb 2026 | 90 | 6166.5 | 24 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 6150 as of 26 Nov 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 6800 strike call options issued by Hero MotoCorp Ltd is 2.61 L. The OI for Hero MotoCorp Ltd put options at the 6800 strike is 0.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 6150 ATM strike. 168.95 is the call price, while 140.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 6800 strike, the PCR value is 1.31
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6088 and 3322, respectively.
