Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
855 | 3900 | 1.7 |
- | 3950 | 1.5 |
703 | 4000 | 2.1 |
700 | 4050 | 2.2 |
605 | 4100 | 2.3 |
622.85 | 4150 | 2.3 |
506 | 4200 | 2.9 |
394.3 | 4250 | 3.6 |
444 | 4300 | 5 |
423.75 | 4350 | 6.8 |
308 | 4400 | 9.6 |
262.95 | 4450 | 13.5 |
213.85 | 4500 | 19 |
177.7 | 4550 | 26.3 |
136.45 | 4600 | 38.35 |
106.2 | 4650 | 56.35 |
79.1 | 4700 | 80.7 |
57.45 | 4750 | 107.65 |
41.15 | 4800 | 141.65 |
28.8 | 4850 | 180 |
20.05 | 4900 | 218.9 |
14.05 | 4950 | 263.1 |
10.05 | 5000 | 305 |
6.9 | 5050 | - |
4.9 | 5100 | 402.95 |
4.6 | 5150 | - |
2.5 | 5200 | 442 |
1.85 | 5300 | - |
1.65 | 5400 | - |
0 | 1,9500% | 855 0% | 3900 | 1.70 0% | 52,5000% | 3.90 K |
0 | 00% | - | 3950 | 1.50 0% | 12,4500% | 900.00 |
600.00 | 16,9500% | 703 0.05% | 4000 | 2.10 5.00% | 1,88,1000% | 57.45 K |
0 | 5,7000% | 700 0% | 4050 | 2.20 0% | 19,6500% | 1.65 K |
150.00 | 13,5000% | 605 0% | 4100 | 2.30 0% | 76,5000% | 13.95 K |
0 | 10,2000% | 622.85 0% | 4150 | 2.30 6.98% | 18,7500% | 4.50 K |
750.00 | 21,7500% | 506 0% | 4200 | 2.90 -1.69% | 2,06,1000% | 41.10 K |
0 | 21,1500% | 394.30 0% | 4250 | 3.60 0% | 51,4500% | 17.10 K |
450.00 | 57,1500% | 444 0% | 4300 | 5 4.17% | 1,25,4000% | 71.25 K |
0 | 17,5500% | 423.75 0% | 4350 | 6.80 1.49% | 73,0500% | 25.80 K |
12.00 K | 1,36,3500% | 308 -1.50% | 4400 | 9.60 4.35% | 2,10,3000% | 1.01 L |
4.95 K | 31,5000% | 262.95 -1.57% | 4450 | 13.50 7.57% | 1,47,3000% | 77.10 K |
40.35 K | 1,47,4500% | 213.85 -3.13% | 4500 | 19 5.26% | 2,62,8000% | 2.06 L |
14.10 K | 57,6000% | 177.70 -1.20% | 4550 | 26.30 3.75% | 1,39,5000% | 1.43 L |
77.70 K | 5,83,2000% | 136.45 -3.23% | 4600 | 38.35 4.07% | 3,39,7500% | 3.73 L |
67.80 K | 76,6500% | 106.20 -2.12% | 4650 | 56.35 7.13% | 1,18,0500% | 2.81 L |
4.44 L | 2,11,9500% | 79.10 -3.60% | 4700 | 80.70 5.08% | 1,49,8500% | 6.52 L |
5.85 L | 1,45,2000% | 57.45 -4.25% | 4750 | 107.65 3.31% | 72,3000% | 3.51 L |
6.50 L | 2,22,6000% | 41.15 -4.52% | 4800 | 141.65 2.79% | 66,3000% | 2.56 L |
2.88 L | 78,1500% | 28.80 -5.11% | 4850 | 180 1.78% | 16,3500% | 22.80 K |
4.70 L | 2,27,1000% | 20.05 -2.91% | 4900 | 218.90 1.27% | 11,2500% | 7.65 K |
5.92 L | 63,1500% | 14.05 -2.09% | 4950 | 263.10 0.04% | 1,9500% | 3.15 K |
4.88 L | 3,52,2000% | 10.05 -1.47% | 5000 | 305 0.73% | 13,6500% | 13.80 K |
64.50 K | 36,7500% | 6.90 -0.72% | 5050 | - | 00% | 0 |
1.68 L | 86,1000% | 4.90 -1.01% | 5100 | 402.95 0% | 7500% | 1.05 K |
9.30 K | 23,7000% | 4.60 3.37% | 5150 | - | 00% | 0 |
1.16 L | 2,46,4500% | 2.50 -1.96% | 5200 | 442 0% | 3000% | 0 |
36.45 K | 26,1000% | 1.85 -2.63% | 5300 | - | 00% | 0 |
16.65 K | 19,8000% | 1.65 0% | 5400 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
12
45
73
4697
4689.8
4699
4,535
1,151
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 28 Aug 2025 | 12 | 4697 | 4535 |
| Hero MotoCorp Ltd 30 Sep 2025 | 45 | 4689.8 | 1151 |
| Hero MotoCorp Ltd 28 Oct 2025 | 73 | 4699 | 49 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 4700 as of 15 Aug 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 4600 strike call options issued by Hero MotoCorp Ltd is 77.70 K. The OI for Hero MotoCorp Ltd put options at the 4600 strike is 3.73 L.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 4700 ATM strike. 79.1 is the call price, while 80.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 5400 strike, the PCR value is 0.58
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6245 and 3322, respectively.
