Hero MotoCorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
481.35	4550	1.4
720	4600	1.35
730.55	4650	1.6
666	4700	1.5
424	4750	2.15
565.4	4800	2.2
590	4850	2.75
517	4900	3.5
375.7	4950	3.9
359.05	5000	6.4
340.6	5050	8.15
290.95	5100	11.65
249.15	5150	16.2
209.95	5200	24.65
172.6	5250	35.05
134.9	5300	50.9
105.3	5350	71.05
80.6	5400	96.6
61.05	5450	124.1
45.35	5500	160.9
34.85	5550	207
25.4	5600	241.85
18.9	5650	304.15
13.85	5700	417
11	5750	-
8.65	5800	460
6.6	5850	474.85
5.15	5900	-
3.5	6000	-
2.35	6100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	481.35 0%	4550	1.40 -39.13%	2,2500%	750.00
0	4,5000%	720 0%	4600	1.35 -3.57%	27,600-4.17%	1.65 K
0	2,7000%	730.55 0%	4650	1.60 0%	11,5500%	0
1.05 K	21,450-4.67%	666 -1.44%	4700	1.50 25.00%	1,43,400-0.21%	3.75 K
0	6000%	424 0%	4750	2.15 0%	12,7500%	0
600.00	16,800-0.88%	565.40 -0.46%	4800	2.20 -24.14%	78,600-0.38%	15.90 K
0	4,6500%	590 0%	4850	2.75 -31.25%	18,150-12.32%	4.50 K
0	21,4500%	517 0%	4900	3.50 -29.29%	1,23,600-4.30%	36.75 K
0	11,5500%	375.70 0%	4950	3.90 -44.29%	25,950-7.98%	3.60 K
8.55 K	78,900-5.57%	359.05 -5.48%	5000	6.40 -34.69%	2,45,700-12.22%	1.93 L
2.70 K	8,550-18.57%	340.60 3.29%	5050	8.15 -39.63%	47,850-15.61%	23.70 K
3.75 K	46,650-3.72%	290.95 3.65%	5100	11.65 -36.68%	1,67,100-2.79%	1.80 L
3.15 K	24,3003.18%	249.15 -0.93%	5150	16.20 -36.22%	72,4500.63%	78.15 K
22.65 K	81,600-1.09%	209.95 2.44%	5200	24.65 -30.66%	1,56,600-3.33%	1.59 L
9.90 K	29,550-1.01%	172.60 2.95%	5250	35.05 -28.40%	63,1506.58%	98.70 K
2.83 L	2,28,300-0.13%	134.90 -0.52%	5300	50.90 -22.88%	1,48,800-9.74%	2.37 L
4.11 L	1,41,7505.12%	105.30 -2.73%	5350	71.05 -19.85%	1,12,5005.78%	2.16 L
8.58 L	4,39,200-0.17%	80.60 -4.45%	5400	96.60 -15.23%	1,03,0503.31%	3.69 L
2.14 L	1,54,8004.67%	61.05 -6.22%	5450	124.10 -14.50%	33,45016.15%	19.35 K
4.94 L	4,88,4003.20%	45.35 -8.57%	5500	160.90 -9.78%	50,1003.41%	34.05 K
1.43 L	87,300-9.49%	34.85 -5.68%	5550	207 0%	5,8500%	0
3.05 L	2,23,650-8.81%	25.40 -10.41%	5600	241.85 -15.60%	22,200-1.99%	600.00
60.45 K	69,900-2.71%	18.90 -11.27%	5650	304.15 0%	1500%	0
1.43 L	2,33,850-5.86%	13.85 -13.71%	5700	417 0%	3,7500%	0
26.70 K	30,000-2.44%	11 -8.33%	5750	-	00%	0
2.14 L	3,79,95015.56%	8.65 -6.99%	5800	460 0%	1,9500%	0
29.85 K	17,55040.96%	6.60 -9.59%	5850	474.85 0%	1500%	0
72.45 K	1,21,200-4.15%	5.15 -8.04%	5900	-	00%	0
80.25 K	2,33,700-10.77%	3.50 -10.26%	6000	-	00%	0
37.80 K	59,100-2.72%	2.35 -18.97%	6100	-	00%	0

Hero MotoCorp Ltd Futures

Monthly Contracts

Hero MotoCorp Ltd 30..

Hero MotoCorp Ltd 28..

Hero MotoCorp Ltd 25..

Days For Expiry

5384

5384.5

5395

3,090

1,240

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hero MotoCorp Ltd 30 Sep 2025	12	5384	3090
Hero MotoCorp Ltd 28 Oct 2025	40	5384.5	1240
Hero MotoCorp Ltd 25 Nov 2025	68	5395	59

Ashok Leyland Ltd

Maruti Suzuki India Ltd

Mahindra & Mahindra Ltd

Bajaj Auto Ltd

Tata Motors Ltd

TVS Motor Company Ltd

Eicher Motors Ltd

Hero MotoCorp Ltd FAQs

What is the current spot price for Hero MotoCorp Ltd?

The current spot price for Hero MotoCorp Ltd is 5350 as of 18 Sept 2025

Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?

The OI for the 5500 strike call options issued by Hero MotoCorp Ltd is 4.94 L. The OI for Hero MotoCorp Ltd put options at the 5500 strike is 34.05 K.