Hero MotoCorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
761	3000	0.65
-	3050	1.3
398.75	3100	0.55
358.45	3150	1.15
377.15	3200	1.2
260.8	3250	1.85
455	3300	0.75
339.75	3350	2.1
375	3400	3.1
310	3450	3.85
279	3500	5.7
228.05	3550	7.65
193.4	3600	11.05
148.1	3650	17.55
109.55	3700	27.05
75.2	3750	44.9
50.45	3800	68.7
32.35	3850	100.6
20	3900	138.15
13	3950	204.9
8.9	4000	226.95
5.55	4050	-
3.8	4100	338
2.9	4150	401.2
1.75	4200	424
1	4300	530
0.65	4400	595

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
150.00	9000%	761 1.47%	3000	0.65 -56.67%	95,1001.28%	10.65 K
0	00%	-	3050	1.30 4.00%	5,1000%	150.00
0	4500%	398.75 0%	3100	0.55 -64.52%	39,300-2.96%	7.50 K
0	9000%	358.45 0%	3150	1.15 -37.84%	10,500-10.26%	4.65 K
0	4,8000%	377.15 0%	3200	1.20 -41.46%	1,06,500-14.04%	38.55 K
0	1500%	260.80 0%	3250	1.85 -15.91%	11,400-5%	900.00
0	5,2500%	455 0%	3300	0.75 -71.70%	59,100-9.84%	55.05 K
0	4,3500%	339.75 0%	3350	2.10 -40%	16,500-12%	12.30 K
150.00	18,600-0.80%	375 -11.56%	3400	3.10 -22.50%	45,000-36.97%	90.45 K
600.00	18,750-2.34%	310 26.17%	3450	3.85 -28.04%	72,000-0.83%	64.50 K
3.90 K	67,9500%	279 -9.43%	3500	5.70 -20.28%	1,18,950-0.38%	1.06 L
2.10 K	56,400-0.53%	228.05 -12.62%	3550	7.65 -17.30%	41,1008.73%	90.15 K
38.40 K	1,00,950-10.62%	193.40 -11.41%	3600	11.05 -12.30%	2,08,050-5.45%	1.80 L
58.35 K	61,500-0.97%	148.10 -15.61%	3650	17.55 -3.04%	68,5500.44%	2.05 L
2.64 L	1,54,050-16.71%	109.55 -18.09%	3700	27.05 0%	2,12,700-0.28%	3.31 L
4.08 L	98,70017.29%	75.20 -23.69%	3750	44.90 8.32%	1,04,850-4.90%	3.81 L
12.09 L	3,73,65018.28%	50.45 -27.51%	3800	68.70 9.05%	1,29,750-11.64%	3.54 L
4.83 L	1,94,250-0.77%	32.35 -31.53%	3850	100.60 10.98%	37,9506.30%	70.20 K
7.18 L	3,97,2008.26%	20 -37.11%	3900	138.15 10.52%	36,750-8.92%	14.85 K
3.19 L	83,1003.55%	13 -39.11%	3950	204.90 24.52%	11,4001.33%	150.00
4.24 L	5,19,15010.40%	8.90 -41.25%	4000	226.95 10.46%	75,600-2.33%	5.25 K
96.45 K	50,700-2.59%	5.55 -44.50%	4050	-	00%	0
1.59 L	1,12,95011.72%	3.80 -47.95%	4100	338 12.29%	7,800-5.45%	600.00
19.65 K	17,250-26.28%	2.90 -45.79%	4150	401.20 0%	9000%	0
54.90 K	1,52,700-2.58%	1.75 -50%	4200	424 10.82%	12,000-8.05%	1.65 K
4.05 K	54,300-1.36%	1 -47.37%	4300	530 9.96%	9,7503.17%	1.50 K
6.15 K	1,14,300-0.26%	0.65 -40.91%	4400	595 0%	36,1500%	0