Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3900 | 3.2 |
- | 4000 | 4.2 |
688 | 4200 | 8.4 |
- | 4300 | 14.5 |
403.25 | 4400 | 24.8 |
263.45 | 4500 | 41.5 |
194.15 | 4600 | 67.85 |
132 | 4700 | 106.45 |
86.25 | 4800 | 159.2 |
54.3 | 4900 | 227 |
32.75 | 5000 | 279 |
18.9 | 5100 | 357.65 |
11 | 5200 | 446.75 |
6.25 | 5300 | 459.05 |
4 | 5400 | 590.9 |
3 | 5500 | 760.7 |
2.25 | 5600 | 825.3 |
0 | 00% | - | 3900 | 3.20 -8.57% | 60,000-10.11% | 18.00 K |
0 | 00% | - | 4000 | 4.20 -12.50% | 46,200-6.67% | 12.60 K |
0 | 1500% | 688 0% | 4200 | 8.40 -7.69% | 1,00,65035.28% | 1.30 L |
0 | 00% | - | 4300 | 14.50 3.20% | 34,20066.42% | 52.65 K |
150.00 | 1,6500% | 403.25 7.16% | 4400 | 24.80 11.96% | 1,00,65014.51% | 92.85 K |
5.10 K | 15,3006.25% | 263.45 -16.31% | 4500 | 41.50 17.40% | 1,13,85012.44% | 1.06 L |
18.15 K | 28,20016.05% | 194.15 -18.32% | 4600 | 67.85 22.25% | 79,80022.30% | 1.27 L |
1.67 L | 1,27,80077.50% | 132 -21.96% | 4700 | 106.45 21.94% | 1,51,05040.06% | 2.16 L |
4.32 L | 3,74,25031.11% | 86.25 -25.07% | 4800 | 159.20 19.97% | 2,44,2007.11% | 1.52 L |
2.63 L | 2,79,00013.07% | 54.30 -27.74% | 4900 | 227 18.04% | 1,13,5501.34% | 22.35 K |
2.88 L | 4,26,60021.33% | 32.75 -31.13% | 5000 | 279 5.64% | 57,900-1.28% | 1.50 K |
1.69 L | 1,25,40039.10% | 18.90 -34.83% | 5100 | 357.65 6.87% | 9,300-3.13% | 1.50 K |
1.40 L | 1,66,35020.67% | 11 -38.03% | 5200 | 446.75 2.96% | 24,4500.62% | 3.15 K |
2.00 L | 1,37,8501.66% | 6.25 -40.76% | 5300 | 459.05 0% | 6,6000% | 0 |
56.25 K | 65,25010.41% | 4 -37.98% | 5400 | 590.90 3.49% | 7,0500% | 150.00 |
27.60 K | 88,2004.44% | 3 -31.82% | 5500 | 760.70 5.56% | 28,8000% | 450.00 |
19.35 K | 45,600-0.98% | 2.25 -26.23% | 5600 | 825.30 -0.85% | 25,5000% | 150.00 |
Hero MotoCorp Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 26 Dec 2024 | 23 | 4722.05 | 3530 |
| Hero MotoCorp Ltd 30 Jan 2025 | 58 | 4752.95 | 208 |
| Hero MotoCorp Ltd 27 Feb 2025 | 86 | 4737.05 | 31 |
