Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3800 | 0.45 |
- | 3900 | 0.85 |
753.7 | 4000 | 1.4 |
- | 4100 | 1.35 |
540.75 | 4200 | 1.85 |
455.7 | 4300 | 2.5 |
368.75 | 4400 | 4.05 |
282.1 | 4500 | 7.6 |
189.1 | 4600 | 14.9 |
105.75 | 4700 | 34.25 |
50.1 | 4800 | 77.7 |
20.7 | 4900 | 149.05 |
10.05 | 5000 | 237.05 |
4.6 | 5100 | 349.45 |
2.6 | 5200 | 428 |
1.65 | 5300 | 477 |
1.5 | 5400 | 630 |
1.35 | 5500 | 715 |
1.15 | 5600 | 793.95 |
0.6 | 5700 | 704.55 |
0.45 | 5800 | 1010 |
0.7 | 5900 | 1155 |
0.6 | 6000 | 1252.25 |
0.5 | 6100 | 1285.3 |
0.35 | 6200 | - |
0 | 00% | - | 3800 | 0.45 -75.68% | 1500% | 150.00 |
0 | 00% | - | 3900 | 0.85 -55.26% | 13,6500% | 750.00 |
0 | 1500% | 753.70 0% | 4000 | 1.40 -24.32% | 2,03,400-8.81% | 39.90 K |
0 | 00% | - | 4100 | 1.35 -40% | 16,650-40.64% | 22.05 K |
0 | 7,0500% | 540.75 0% | 4200 | 1.85 -27.45% | 84,600-6% | 31.50 K |
0 | 3,3000% | 455.70 0% | 4300 | 2.50 -29.58% | 79,950-5.83% | 70.95 K |
1.20 K | 6,600-10.20% | 368.75 4.31% | 4400 | 4.05 -27.68% | 1,15,9501.44% | 1.05 L |
21.00 K | 39,150-14.43% | 282.10 5.71% | 4500 | 7.60 -29.95% | 2,06,400-13.89% | 2.12 L |
34.05 K | 93,900-0.16% | 189.10 6.96% | 4600 | 14.90 -30.05% | 1,62,600-3.39% | 2.25 L |
2.40 L | 1,16,1003.61% | 105.75 5.75% | 4700 | 34.25 -23.46% | 1,60,200-7.13% | 4.29 L |
9.43 L | 3,17,55011.01% | 50.10 3.51% | 4800 | 77.70 -16.00% | 1,39,050-17.31% | 2.89 L |
8.52 L | 3,74,8502.54% | 20.70 -7.38% | 4900 | 149.05 -9.83% | 66,4502.55% | 28.20 K |
6.05 L | 6,34,350-0.42% | 10.05 -16.25% | 5000 | 237.05 -6.58% | 94,500-0.16% | 6.00 K |
2.74 L | 3,26,550-9.29% | 4.60 -28.68% | 5100 | 349.45 0.78% | 62,100-1.43% | 1.80 K |
1.96 L | 4,27,8000.64% | 2.60 -36.59% | 5200 | 428 -3.86% | 43,650-1.69% | 2.55 K |
68.25 K | 1,44,450-8.20% | 1.65 -42.11% | 5300 | 477 0% | 10,9500% | 0 |
45.45 K | 1,58,5501.93% | 1.50 -30.23% | 5400 | 630 0% | 9,6000% | 0 |
39.90 K | 2,58,450-2.93% | 1.35 -28.95% | 5500 | 715 0% | 35,8500% | 0 |
22.05 K | 61,650-4.42% | 1.15 -23.33% | 5600 | 793.95 0% | 6,3000% | 0 |
18.60 K | 50,4000.90% | 0.60 -40% | 5700 | 704.55 -0.39% | 8,1000% | 0 |
3.00 K | 61,500-0.24% | 0.45 -25.00% | 5800 | - | 7,3500% | 0 |
1.80 K | 56,100-0.80% | 0.70 -22.22% | 5900 | - | 1,6500% | 0 |
7.35 K | 99,600-1.19% | 0.60 -7.69% | 6000 | - | 6,4500% | 0 |
0 | 4,5000% | 0.50 0% | 6100 | - | 4500% | 0 |
0 | 5,2500% | 0.35 0% | 6200 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 28 Nov 2024 | 6 | 4772.8 | 3131 |
| Hero MotoCorp Ltd 26 Dec 2024 | 34 | 4792.2 | 660 |
| Hero MotoCorp Ltd 30 Jan 2025 | 69 | 4817.85 | 4 |
