Hero MotoCorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4650	7.5
970	4700	2
-	4750	5
650	4800	3.05
610	4850	3.85
560	4900	5.75
520	4950	6.55
579.75	5000	10.1
445.4	5050	14
499	5100	16.9
350.05	5150	24.05
330	5200	28
364.55	5250	40.55
260.65	5300	51.7
218.3	5350	65.8
196.9	5400	75.85
164	5450	103
135	5500	119.45
105.15	5550	153
85	5600	183.9
67.3	5650	219.3
53	5700	255
45.25	5750	255
31.85	5800	270
26.55	5850	-
20.1	5900	517
14.3	5950	-
10.85	6000	465.75
10.75	6050	-
6.6	6100	-
7.2	6150	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4650	7.50 -23.86%	00%	0
0	5,5500%	970 0%	4700	2 0%	33,4500%	300.00
0	00%	-	4750	5 0%	4500%	0
0	3,7500%	650 -0.51%	4800	3.05 0%	65,7000%	0
0	3000%	610 0%	4850	3.85 32.76%	28,2000%	1.35 K
0	6,0000%	560 0%	4900	5.75 27.78%	72,3000.63%	4.35 K
0	3000%	520 0%	4950	6.55 -6.43%	15,150-0.98%	1.50 K
0	22,9500%	579.75 0%	5000	10.10 20.96%	1,79,2501.19%	50.85 K
0	2,4000%	445.40 0%	5050	14 22.27%	28,950-3.02%	1.35 K
0	9,4500%	499 0%	5100	16.90 15.36%	83,850-3.29%	16.20 K
0	6,1500%	350.05 0%	5150	24.05 22.08%	26,250-1.69%	4.65 K
1.05 K	18,150-0.82%	330 -12%	5200	28 13.13%	1,08,450-14.74%	69.30 K
0	5,7000%	364.55 0%	5250	40.55 20.33%	45,000-3.23%	11.25 K
8.10 K	27,000-7.22%	260.65 -8.78%	5300	51.70 19.81%	1,54,200-18.41%	1.42 L
1.05 K	18,4503.36%	218.30 -7.42%	5350	65.80 17.82%	54,150-5.74%	34.95 K
7.05 K	97,3500.31%	196.90 -6.53%	5400	75.85 7.36%	2,38,650-2.75%	1.03 L
6.15 K	34,0504.61%	164 -8.02%	5450	103 16.65%	71,10020.92%	64.50 K
1.35 L	1,51,35010.27%	135 -10.12%	5500	119.45 9.09%	1,22,550-0.61%	1.51 L
71.40 K	99,60011.97%	105.15 -17.24%	5550	153 14.99%	72,000-5.70%	27.45 K
2.16 L	3,77,5504.44%	85 -18.23%	5600	183.90 14.76%	92,250-3.91%	25.65 K
1.18 L	1,27,35013.65%	67.30 -20.31%	5650	219.30 14.61%	45,900-0.65%	2.85 K
1.23 L	1,66,3500.27%	53 -22.06%	5700	255 15.72%	43,800-2.01%	1.35 K
48.00 K	55,80012.39%	45.25 -14.94%	5750	255 -0.89%	11,1000%	0
80.40 K	1,45,5002.43%	31.85 -24.53%	5800	270 0%	8,4000%	0
15.45 K	51,6000.29%	26.55 -20.27%	5850	-	00%	0
28.65 K	1,49,550-0.70%	20.10 -22.39%	5900	517 0%	00%	0
6.90 K	26,7007.88%	14.30 -29.38%	5950	-	00%	0
95.25 K	3,45,4505.89%	10.85 -30.45%	6000	465.75 -2.03%	10,5000%	0
150.00	00%	10.75 0%	6050	-	00%	0
33.45 K	87,600-10.15%	6.60 -29.41%	6100	-	00%	0
0	1500%	7.20 0%	6150	-	00%	0

Hero MotoCorp Ltd Futures

Monthly Contracts

Hero MotoCorp Ltd 28..

Hero MotoCorp Ltd 25..

Hero MotoCorp Ltd 30..

Days For Expiry

5502

5509.5

5528

843

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hero MotoCorp Ltd 28 Oct 2025	19	5502	843
Hero MotoCorp Ltd 25 Nov 2025	47	5509.5	47
Hero MotoCorp Ltd 30 Dec 2025	82	5528	3

Ashok Leyland Ltd

Tata Motors Ltd

Bajaj Auto Ltd

Maruti Suzuki India Ltd

Eicher Motors Ltd

Mahindra & Mahindra Ltd

TVS Motor Company Ltd

Hero MotoCorp Ltd FAQs

What is the current spot price for Hero MotoCorp Ltd?

The current spot price for Hero MotoCorp Ltd is 5450 as of 9 Oct 2025

Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?

The OI for the 5600 strike call options issued by Hero MotoCorp Ltd is 2.16 L. The OI for Hero MotoCorp Ltd put options at the 5600 strike is 25.65 K.