Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3300 | 5 |
- | 3400 | 2.15 |
- | 3600 | 3.45 |
525.05 | 3700 | 4.7 |
420 | 3800 | 12.05 |
- | 3850 | 16.25 |
350.3 | 3900 | 21.05 |
- | 3950 | 28.5 |
262.95 | 4000 | 39.65 |
232.45 | 4050 | 51.3 |
192.35 | 4100 | 67 |
160.95 | 4150 | 85 |
133 | 4200 | 106 |
107.1 | 4250 | 131.75 |
85 | 4300 | 158.95 |
67.65 | 4350 | 190.45 |
51.5 | 4400 | 220 |
39.9 | 4450 | 253.3 |
30.8 | 4500 | 304.4 |
23.3 | 4550 | 239.95 |
18.2 | 4600 | 390.3 |
13.9 | 4650 | - |
10.9 | 4700 | 389.45 |
8.9 | 4750 | 404.6 |
7.25 | 4800 | 459.1 |
4.75 | 4850 | - |
3.85 | 4900 | 550 |
0 | 00% | - | 3300 | 5 0% | 3000% | 0 |
0 | 00% | - | 3400 | 2.15 -23.21% | 1,2000% | 750.00 |
0 | 00% | - | 3600 | 3.45 -25.00% | 58,800240.87% | 68.85 K |
150.00 | 3,000-4.76% | 525.05 -19.63% | 3700 | 4.70 -6.00% | 60,00068.07% | 99.15 K |
150.00 | 3,900-3.70% | 420 -27.59% | 3800 | 12.05 35.39% | 55,20075.24% | 67.05 K |
0 | 00% | - | 3850 | 16.25 38.89% | 23,10045.28% | 32.55 K |
2.10 K | 3,450-11.54% | 350.30 -27.42% | 3900 | 21.05 41.28% | 54,90085.79% | 89.25 K |
0 | 00% | - | 3950 | 28.50 42.50% | 20,40040.21% | 38.85 K |
13.80 K | 30,30014.77% | 262.95 -25.48% | 4000 | 39.65 54.88% | 80,40030.10% | 1.76 L |
4.20 K | 3,4502,200% | 232.45 -22.52% | 4050 | 51.30 52.91% | 23,25064.89% | 30.90 K |
30.90 K | 20,700137.93% | 192.35 -29.91% | 4100 | 67 56.00% | 70,20050.97% | 1.81 L |
21.45 K | 12,600394.12% | 160.95 -31.97% | 4150 | 85 50.31% | 28,350-6.90% | 55.35 K |
2.94 L | 80,100215.98% | 133 -33.70% | 4200 | 106 46.41% | 93,15014.79% | 5.68 L |
2.70 L | 55,650201.63% | 107.10 -36.96% | 4250 | 131.75 47.95% | 25,8009.55% | 1.44 L |
4.71 L | 1,90,50090.69% | 85 -39.99% | 4300 | 158.95 43.00% | 75,750-3.81% | 1.77 L |
1.76 L | 93,90015.71% | 67.65 -42.20% | 4350 | 190.45 40.35% | 53,5501.42% | 42.60 K |
8.07 L | 5,24,10050.34% | 51.50 -45.76% | 4400 | 220 34.85% | 88,950-9.60% | 27.90 K |
93.75 K | 48,00029.03% | 39.90 -46.98% | 4450 | 253.30 29.60% | 18,900-2.33% | 1.50 K |
3.13 L | 2,46,90022.38% | 30.80 -48.32% | 4500 | 304.40 33.30% | 83,100-0.54% | 2.25 K |
94.05 K | 32,250-19.78% | 23.30 -49.13% | 4550 | 239.95 0% | 4,2000% | 0 |
2.15 L | 1,21,80038.57% | 18.20 -50% | 4600 | 390.30 27.86% | 19,80029.41% | 7.95 K |
98.40 K | 30,15066.12% | 13.90 -51.57% | 4650 | - | 00% | 0 |
88.35 K | 53,70013.65% | 10.90 -50.57% | 4700 | 389.45 -1.02% | 1,5000% | 0 |
78.90 K | 72,60034.44% | 8.90 -47.80% | 4750 | 404.60 0% | 1500% | 0 |
1.26 L | 1,22,40017.24% | 7.25 -45.49% | 4800 | 459.10 0% | 4,5000% | 0 |
49.95 K | 59,70082.57% | 4.75 -51.28% | 4850 | - | 00% | 0 |
58.80 K | 99,45017.14% | 3.85 -49.34% | 4900 | 550 0% | 7500% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
24
59
87
4226.9
4190
4217.2
5,862
505
58
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 26 June 2025 | 24 | 4226.9 | 5862 |
| Hero MotoCorp Ltd 31 July 2025 | 59 | 4190 | 505 |
| Hero MotoCorp Ltd 28 Aug 2025 | 87 | 4217.2 | 58 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 4250 as of 2 Jun 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 4400 strike call options issued by Hero MotoCorp Ltd is 8.07 L. The OI for Hero MotoCorp Ltd put options at the 4400 strike is 27.90 K.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 4250 ATM strike. 107.1 is the call price, while 131.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 4900 strike, the PCR value is 0.18
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6245 and 3322, respectively.
