Hero MotoCorp Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hero MotoCorp Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4200	8.7
850	4300	12.35
819.35	4350	16.4
-	4400	19.25
-	4450	28.15
-	4500	28.7
-	4550	36.2
-	4600	41.75
458.9	4650	49.25
-	4700	59.25
368.3	4800	82.85
299.25	4900	111.95
270.85	4950	129.1
239.35	5000	148.4
210	5050	169.5
182.75	5100	190.2
157.1	5150	218.85
137	5200	244.05
116.3	5250	273.3
99.05	5300	310
82.9	5350	305.8
70.35	5400	379
71.4	5450	379
49.2	5500	479.85
40.75	5550	445.85
33.6	5600	558
27.9	5650	460.3
22.45	5700	707.35
18.9	5750	603.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4200	8.70 12.99%	37,95023.41%	30.45 K
0	3000%	850 0%	4300	12.35 4.22%	61,20094.29%	1.15 L
0	3000%	819.35 0%	4350	16.40 2.50%	3,600-25%	11.25 K
0	00%	-	4400	19.25 13.91%	13,800-22.03%	43.05 K
0	00%	-	4450	28.15 12.60%	2,400-27.27%	1.50 K
0	00%	-	4500	28.70 18.35%	70,800-24.12%	1.14 L
0	00%	-	4550	36.20 0.14%	3,300175%	6.60 K
0	00%	-	4600	41.75 15.65%	49,5002.80%	49.05 K
2.40 K	3,90052.94%	458.90 -10.95%	4650	49.25 12.70%	15,7509.38%	12.30 K
0	00%	-	4700	59.25 15.05%	28,050-14.22%	92.70 K
4.80 K	6,150127.78%	368.30 -2.87%	4800	82.85 15.71%	54,45011.01%	1.19 L
21.60 K	18,15063.51%	299.25 -8.72%	4900	111.95 13.94%	65,25032.62%	3.12 L
64.35 K	30,300129.55%	270.85 -7.27%	4950	129.10 12.21%	34,950158.89%	1.11 L
3.33 L	1,01,100130.82%	239.35 -9.76%	5000	148.40 13.80%	1,13,10021.81%	2.88 L
1.41 L	57,300263.81%	210 -10.01%	5050	169.50 14.26%	42,75075.93%	74.40 K
1.42 L	78,75014.88%	182.75 -11.76%	5100	190.20 9.06%	82,50013.40%	68.10 K
51.15 K	33,6006.67%	157.10 -13.06%	5150	218.85 11.63%	27,45017.31%	28.20 K
2.19 L	1,63,95012.91%	137 -13.43%	5200	244.05 10.73%	77,8503.80%	24.15 K
65.70 K	47,70020%	116.30 -14.86%	5250	273.30 7.77%	30,15014.86%	6.75 K
1.20 L	70,80020.41%	99.05 -15.85%	5300	310 9.46%	27,75031.21%	7.35 K
19.05 K	27,15013.13%	82.90 -18.28%	5350	305.80 0%	5,2500%	0
1.02 L	54,60018.18%	70.35 -16.65%	5400	379 9.74%	21,000-50.70%	40.50 K
0	9,9000%	71.40 -0.35%	5450	379 0%	1500%	0
3.60 L	74,5504.63%	49.20 -18.48%	5500	479.85 13.03%	16,2000.93%	750.00
17.85 K	16,0509.18%	40.75 -19.15%	5550	445.85 0%	3000%	0
66.60 K	51,0006.58%	33.60 -20.10%	5600	558 0%	3,7500%	0
9.00 K	5,55094.74%	27.90 -21.30%	5650	460.30 0%	1,8000%	0
75.30 K	27,000-35.94%	22.45 -23.38%	5700	707.35 30.99%	4,650-3.13%	300.00
12.45 K	13,950-2.11%	18.90 -22.70%	5750	603.55 0%	1500%	0

Hero MotoCorp Ltd Futures

Monthly Contracts

Hero MotoCorp Ltd 28..

Hero MotoCorp Ltd 26..

Hero MotoCorp Ltd 30..

Days For Expiry

5084

5114.5

5120

3,408

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hero MotoCorp Ltd 28 Apr 2026	21	5084	3408
Hero MotoCorp Ltd 26 May 2026	49	5114.5	82
Hero MotoCorp Ltd 30 June 2026	84	5120	2

Ashok Leyland Ltd

Bajaj Auto Ltd

Eicher Motors Ltd

Tata Motors Passenger Vehicles Ltd

TVS Motor Company Ltd

Hyundai Motor India Ltd

Force Motors Ltd

Mahindra & Mahindra Ltd

Maruti Suzuki India Ltd

Hero MotoCorp Ltd FAQs

What is the current spot price for Hero MotoCorp Ltd?

The current spot price for Hero MotoCorp Ltd is 5050 as of 7 Apr 2026

Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?

The OI for the 5200 strike call options issued by Hero MotoCorp Ltd is 2.19 L. The OI for Hero MotoCorp Ltd put options at the 5200 strike is 24.15 K.