Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
735 | 3600 | 1.6 |
366.35 | 3650 | 1.95 |
658.35 | 3700 | 2 |
492.05 | 3750 | 2.35 |
658 | 3800 | 2.75 |
494.5 | 3850 | 3.35 |
526 | 3900 | 4 |
472 | 3950 | 5.3 |
421 | 4000 | 6.7 |
371.6 | 4050 | 8.8 |
325.5 | 4100 | 11.4 |
279 | 4150 | 15.55 |
236.75 | 4200 | 20.9 |
197 | 4250 | 29 |
158 | 4300 | 42.1 |
125.35 | 4350 | 58.95 |
96.85 | 4400 | 80 |
73.4 | 4450 | 104.9 |
52.65 | 4500 | 136.85 |
38.15 | 4550 | 169.6 |
27 | 4600 | 211.9 |
19 | 4650 | - |
13.35 | 4700 | - |
9.95 | 4750 | - |
7 | 4800 | 390 |
5.35 | 4850 | - |
0 | 39,9000% | 735 0% | 3600 | 1.60 -31.91% | 1,12,350-0.27% | 7.65 K |
0 | 12,7500% | 366.35 0% | 3650 | 1.95 -15.22% | 50,8500% | 450.00 |
0 | 35,2500% | 658.35 0% | 3700 | 2 -24.53% | 88,350-10.35% | 19.65 K |
0 | 41,2500% | 492.05 0% | 3750 | 2.35 -18.97% | 1,10,7000.14% | 31.80 K |
1.20 K | 52,950-1.12% | 658 20.22% | 3800 | 2.75 -22.54% | 3,16,2004.82% | 2.06 L |
0 | 36,7500% | 494.50 0% | 3850 | 3.35 -21.18% | 66,150-13.19% | 40.65 K |
600.00 | 1,14,300-0.39% | 526 19.56% | 3900 | 4 -21.57% | 2,49,300-2.75% | 75.30 K |
4.50 K | 36,750-9.93% | 472 18.61% | 3950 | 5.30 -20.90% | 63,000-26.70% | 56.40 K |
15.15 K | 1,99,350-0.67% | 421 23.41% | 4000 | 6.70 -25.97% | 3,06,150-0.63% | 1.98 L |
600.00 | 98,700-0.15% | 371.60 22.84% | 4050 | 8.80 -31.25% | 1,23,600-11.68% | 85.05 K |
6.60 K | 1,26,600-2.09% | 325.50 26.78% | 4100 | 11.40 -35.41% | 2,82,000-1.16% | 2.06 L |
14.10 K | 96,900-3.15% | 279 31.48% | 4150 | 15.55 -37.30% | 1,00,350-10.44% | 85.20 K |
54.15 K | 1,42,950-9.67% | 236.75 35.67% | 4200 | 20.90 -41.04% | 3,00,60011.64% | 5.74 L |
38.70 K | 83,100-11.50% | 197 41.57% | 4250 | 29 -41.41% | 1,64,70010.35% | 2.87 L |
2.91 L | 1,90,050-19.09% | 158 45.35% | 4300 | 42.10 -38.41% | 2,51,10030.27% | 6.04 L |
2.98 L | 1,35,750-15.74% | 125.35 52.68% | 4350 | 58.95 -35.36% | 82,20053.93% | 2.05 L |
14.06 L | 3,29,55023.01% | 96.85 62.77% | 4400 | 80 -32.23% | 95,10062.15% | 4.54 L |
9.66 L | 1,65,150358.75% | 73.40 74.14% | 4450 | 104.90 -30.44% | 32,400195.89% | 1.38 L |
14.87 L | 4,83,6003.10% | 52.65 79.08% | 4500 | 136.85 -26.84% | 35,40025.53% | 74.55 K |
3.31 L | 57,30052.19% | 38.15 85.19% | 4550 | 169.60 -25.35% | 4,2001,300% | 9.15 K |
8.84 L | 2,47,800-25.72% | 27 87.50% | 4600 | 211.90 -21.36% | 3,300120% | 4.80 K |
2.27 L | 99,90087.08% | 19 89.05% | 4650 | - | 00% | 0 |
2.73 L | 93,45087.09% | 13.35 80.41% | 4700 | - | 00% | 0 |
1.00 L | 21,9001.39% | 9.95 87.74% | 4750 | - | 00% | 0 |
2.69 L | 93,75053.19% | 7 70.73% | 4800 | 390 -16.67% | 90050% | 750.00 |
1.10 L | 53,25060.63% | 5.35 62.12% | 4850 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
10
38
73
4416.3
4443
4409
4,867
624
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 29 May 2025 | 10 | 4416.3 | 4867 |
| Hero MotoCorp Ltd 26 June 2025 | 38 | 4443 | 624 |
| Hero MotoCorp Ltd 31 July 2025 | 73 | 4409 | 30 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 4400 as of 19 May 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Hero MotoCorp Ltd is 14.87 L. The OI for Hero MotoCorp Ltd put options at the 4500 strike is 74.55 K.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 4400 ATM strike. 96.85 is the call price, while 80 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 4850 strike, the PCR value is 0.65
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6245 and 3322, respectively.
