Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3800 | 0.95 |
- | 3900 | 1.05 |
679.95 | 4000 | 1.3 |
- | 4100 | 2.05 |
688 | 4200 | 3.65 |
280 | 4300 | 7.9 |
206.65 | 4400 | 17.65 |
129.55 | 4500 | 38.45 |
70.2 | 4600 | 78.5 |
37 | 4700 | 145.95 |
20.2 | 4800 | 228 |
10.95 | 4900 | 320 |
6.3 | 5000 | 420.55 |
3.9 | 5100 | 528 |
2.75 | 5200 | 565.95 |
2.2 | 5300 | 654 |
1.8 | 5400 | 590.9 |
1.5 | 5500 | 912.3 |
1.15 | 5600 | 940.1 |
0 | 00% | - | 3800 | 0.95 -20.83% | 5,1000% | 2.40 K |
0 | 00% | - | 3900 | 1.05 -22.22% | 72,3000% | 7.20 K |
0 | 4500% | 679.95 0% | 4000 | 1.30 -40.91% | 50,700-12.44% | 55.20 K |
0 | 00% | - | 4100 | 2.05 -43.84% | 8,100-25% | 20.40 K |
0 | 1500% | 688 0% | 4200 | 3.65 -41.13% | 1,10,250-17.97% | 3.06 L |
600.00 | 1,350-10% | 280 -3.70% | 4300 | 7.90 -37.05% | 1,35,900-12.04% | 3.50 L |
12.45 K | 12,30024.24% | 206.65 1.10% | 4400 | 17.65 -33.27% | 1,33,200-12.17% | 3.44 L |
5.04 L | 1,06,35017.97% | 129.55 -0.42% | 4500 | 38.45 -28.00% | 1,78,650-6.59% | 5.67 L |
11.21 L | 5,14,350-2.14% | 70.20 -7.63% | 4600 | 78.50 -20.71% | 3,31,950-6.51% | 3.57 L |
10.41 L | 7,08,450-7.52% | 37 -14.45% | 4700 | 145.95 -11.76% | 1,80,450-8.31% | 1.12 L |
12.00 L | 7,03,650-1.57% | 20.20 -16.18% | 4800 | 228 -7.52% | 1,69,800-4.95% | 26.85 K |
4.28 L | 4,68,450-10.82% | 10.95 -23.16% | 4900 | 320 -4.90% | 1,07,400-0.28% | 3.75 K |
6.73 L | 5,23,500-0.96% | 6.30 -25.88% | 5000 | 420.55 -2.12% | 52,050-1.70% | 1.80 K |
2.54 L | 1,79,700-4.01% | 3.90 -29.73% | 5100 | 528 0% | 9,1500% | 0 |
1.37 L | 1,64,550-22.47% | 2.75 -25.68% | 5200 | 565.95 0% | 24,6000% | 0 |
29.55 K | 1,11,300-3.51% | 2.20 -20.00% | 5300 | 654 0% | 6,7500% | 0 |
9.75 K | 47,700-2.15% | 1.80 -12.20% | 5400 | 590.90 0% | 7,2000% | 0 |
24.60 K | 94,800-12.47% | 1.50 -9.09% | 5500 | 912.30 0% | 27,6000% | 0 |
5.70 K | 48,0000% | 1.15 -20.69% | 5600 | 940.10 0% | 25,0500% | 0 |
Hero MotoCorp Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 26 Dec 2024 | 13 | 4589.7 | 3825 |
| Hero MotoCorp Ltd 30 Jan 2025 | 48 | 4624 | 589 |
| Hero MotoCorp Ltd 27 Feb 2025 | 76 | 4615 | 99 |
