Home
Hero MotoCorp Ltd Option Chain
Hero MotoCorp Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
481.35 | 4550 | 3.45 |
742.15 | 4600 | 3.3 |
503.05 | 4650 | 5.4 |
609 | 4700 | 4.6 |
424 | 4750 | 6.5 |
552.15 | 4800 | 8.45 |
326.75 | 4850 | 11.4 |
459.15 | 4900 | 14.4 |
397.3 | 4950 | 19.45 |
372 | 5000 | 24.8 |
325 | 5050 | 32.5 |
292 | 5100 | 39 |
249.05 | 5150 | 51 |
218.5 | 5200 | 65 |
185 | 5250 | 83 |
156.75 | 5300 | 101 |
129.95 | 5350 | 125.3 |
104.7 | 5400 | 151.1 |
87.05 | 5450 | 189 |
70.85 | 5500 | 220.7 |
55.8 | 5550 | - |
44.45 | 5600 | 346.15 |
34.45 | 5650 | - |
27.3 | 5700 | - |
21 | 5750 | - |
16.05 | 5800 | 472 |
10.25 | 5900 | - |
6.85 | 6000 | - |
0 | 00% | 481.35 0% | 4550 | 3.45 -10.39% | 2,550-41.38% | 2.55 K |
0 | 4,5000% | 742.15 0% | 4600 | 3.30 -25.84% | 49,650-3.22% | 5.70 K |
0 | 2,7000% | 503.05 0% | 4650 | 5.40 16.13% | 7,5006.38% | 3.45 K |
0 | 23,7000% | 609 0% | 4700 | 4.60 -41.03% | 1,68,75051.21% | 1.26 L |
0 | 6000% | 424 0% | 4750 | 6.50 -38.97% | 21,450-3.38% | 1.35 K |
1.35 K | 15,7507.14% | 552.15 7.42% | 4800 | 8.45 -35.50% | 91,950-2.39% | 47.85 K |
0 | 4,5000% | 326.75 1.38% | 4850 | 11.40 -32.54% | 20,70018.97% | 12.30 K |
1.35 K | 22,5004.17% | 459.15 0.38% | 4900 | 14.40 -33.94% | 79,95014.13% | 58.95 K |
0 | 11,1000% | 397.30 0% | 4950 | 19.45 -29.66% | 31,200-12.61% | 19.20 K |
13.05 K | 93,9003.13% | 372 9.83% | 5000 | 24.80 -31.11% | 2,37,9005.95% | 1.38 L |
0 | 13,8000% | 325 0% | 5050 | 32.50 -27.94% | 65,5500.69% | 52.65 K |
15.60 K | 75,150-4.02% | 292 12.24% | 5100 | 39 -31.46% | 1,37,550-1.19% | 1.22 L |
3.60 K | 29,250-1.02% | 249.05 9.81% | 5150 | 51 -29.07% | 54,0007.46% | 47.85 K |
58.80 K | 1,12,350-11.78% | 218.50 12.54% | 5200 | 65 -27.37% | 1,52,5509.83% | 1.89 L |
80.25 K | 47,250-15.55% | 185 12.60% | 5250 | 83 -24.51% | 58,05025.24% | 1.45 L |
2.86 L | 2,43,900-3.50% | 156.75 13.18% | 5300 | 101 -24.71% | 1,29,9009.90% | 2.32 L |
3.68 L | 98,850-5.86% | 129.95 12.36% | 5350 | 125.30 -22.00% | 27,000-2.70% | 1.60 L |
7.23 L | 3,61,500-9.57% | 104.70 9.63% | 5400 | 151.10 -20.64% | 82,20010.93% | 1.56 L |
2.27 L | 97,500-6.34% | 87.05 11.46% | 5450 | 189 -15.09% | 7,35013.95% | 6.15 K |
4.86 L | 2,94,450-4.38% | 70.85 10.79% | 5500 | 220.70 -15.03% | 36,1500.84% | 8.70 K |
99.15 K | 57,900-5.62% | 55.80 9.20% | 5550 | - | 00% | 0 |
2.45 L | 1,23,300-10.07% | 44.45 7.89% | 5600 | 346.15 0% | 1,9500% | 0 |
60.30 K | 31,800-10.92% | 34.45 4.39% | 5650 | - | 00% | 0 |
88.95 K | 1,30,200-5.34% | 27.30 5.61% | 5700 | - | 00% | 0 |
5.40 K | 2,25087.50% | 21 0.48% | 5750 | - | 00% | 0 |
1.53 L | 2,64,000-2.82% | 16.05 -3.89% | 5800 | 472 0% | 1,9500% | 0 |
71.25 K | 1,35,90013.68% | 10.25 -3.30% | 5900 | - | 00% | 0 |
80.40 K | 1,46,250-0.91% | 6.85 -3.52% | 6000 | - | 00% | 0 |
Hero MotoCorp Ltd Futures
Days For Expiry
24
52
80
5361
5328
5330
1,283
435
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hero MotoCorp Ltd 30 Sep 2025 | 24 | 5361 | 1283 |
| Hero MotoCorp Ltd 28 Oct 2025 | 52 | 5328 | 435 |
| Hero MotoCorp Ltd 25 Nov 2025 | 80 | 5330 | 15 |
Hero MotoCorp Ltd FAQs
What is the current spot price for Hero MotoCorp Ltd?
The current spot price for Hero MotoCorp Ltd is 5350 as of 5 Sept 2025
Which Hero MotoCorp Ltd call-and-put option contract has the highest OI ?
The OI for the 5400 strike call options issued by Hero MotoCorp Ltd is 7.23 L. The OI for Hero MotoCorp Ltd put options at the 5400 strike is 1.56 L.
What is the current At-The-Money (ATM) strike for Hero MotoCorp Ltd, and what is its price?
Hero MotoCorp Ltd is currently on a 5350 ATM strike. 129.95 is the call price, while 125.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hero MotoCorp Ltd ?
For the 6000 strike, the PCR value is 0.66
What is the highest price of Hero MotoCorp Ltd ?
The 52-week low and 52-week high prices of Hero MotoCorp Ltd shares were 6245 and 3322, respectively.
