Home
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 0.65 |
- | 440 | 1.2 |
- | 450 | 0.9 |
- | 460 | 0.9 |
- | 470 | 2.1 |
- | 480 | 1.75 |
39 | 500 | 3.25 |
- | 510 | 4.25 |
32.05 | 520 | 5.75 |
37 | 530 | 8.1 |
29.2 | 540 | 11 |
25.1 | 550 | 14.65 |
19.7 | 560 | 19.45 |
15 | 570 | 23.4 |
11.5 | 580 | 32.6 |
8.8 | 590 | 28 |
6.85 | 600 | 42.2 |
4.95 | 610 | - |
3.5 | 620 | 78 |
3.45 | 630 | 52.2 |
1.9 | 640 | 108.2 |
0.9 | 660 | 79.6 |
0.35 | 680 | 117.15 |
0.3 | 700 | - |
0 | 00% | - | 420 | 0.65 0% | 18,2000% | 0 |
0 | 00% | - | 440 | 1.20 0% | 68,9000% | 0 |
0 | 00% | - | 450 | 0.90 157.14% | 59,800-17.86% | 39.00 K |
0 | 00% | - | 460 | 0.90 38.46% | 1,53,4005.36% | 92.30 K |
0 | 00% | - | 470 | 2.10 75.00% | 20,800-23.81% | 16.90 K |
0 | 00% | - | 480 | 1.75 20.69% | 1,27,40030.67% | 1.14 L |
7.80 K | 14,30083.33% | 39 -49.38% | 500 | 3.25 16.07% | 2,43,100-5.08% | 3.13 L |
0 | 00% | - | 510 | 4.25 226.92% | 7,8000% | 22.10 K |
15.60 K | 14,30037.50% | 32.05 -29.56% | 520 | 5.75 11.65% | 1,75,50035% | 3.47 L |
11.70 K | 6,5000% | 37 -34.97% | 530 | 8.10 8.72% | 79,30019.61% | 4.47 L |
2.61 L | 84,5006.56% | 29.20 -34.53% | 540 | 11 6.80% | 2,09,3005.23% | 8.62 L |
5.24 L | 1,96,300-3.82% | 25.10 -3.46% | 550 | 14.65 5.02% | 3,66,60010.59% | 6.75 L |
4.49 L | 1,49,50016.16% | 19.70 -15.99% | 560 | 19.45 5.14% | 81,900-46.15% | 2.29 L |
4.28 L | 1,85,900-5.30% | 15 -12.79% | 570 | 23.40 1.30% | 62,400-18.64% | 33.80 K |
6.98 L | 2,04,100-15.59% | 11.50 -14.50% | 580 | 32.60 13.00% | 71,500-25.68% | 54.60 K |
2.24 L | 1,40,40014.89% | 8.80 -21.43% | 590 | 28 0% | 13,0000% | 0 |
6.63 L | 5,87,6004.63% | 6.85 -10.46% | 600 | 42.20 0% | 1,05,3000% | 0 |
1.47 L | 1,00,1008.45% | 4.95 -14.66% | 610 | - | 00% | 0 |
2.76 L | 1,97,600-10.06% | 3.50 -14.63% | 620 | 78 0% | 6,5000% | 0 |
0 | 39,0000% | 3.45 0% | 630 | 52.20 0% | 1,3000% | 0 |
1.87 L | 1,48,200-4.20% | 1.90 -11.63% | 640 | 108.20 47.41% | 22,1000% | 2.60 K |
37.70 K | 97,500-16.67% | 0.90 -28.00% | 660 | 79.60 0% | 33,8000% | 0 |
63.70 K | 1,44,300-1.77% | 0.35 -36.36% | 680 | 117.15 14.29% | 1,20,9000% | 10.40 K |
54.60 K | 1,10,500-10.53% | 0.30 -14.29% | 700 | - | 00% | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Futures
Days For Expiry
15
560
1,026
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 27 Feb 2025 | 15 | 560 | 1026 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd FAQs
What is the current spot price for Gujarat Narmada Valley Fertilizers & Chemicals Ltd?
Which Gujarat Narmada Valley Fertilizers & Chemicals Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Gujarat Narmada Valley Fertilizers & Chemicals Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Gujarat Narmada Valley Fertilizers & Chemicals Ltd ?
What is the highest price of Gujarat Narmada Valley Fertilizers & Chemicals Ltd ?
