Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.25 |
- | 540 | 0.7 |
57 | 550 | 0.65 |
- | 560 | 1 |
88.4 | 570 | 1.05 |
- | 580 | 1.6 |
38.8 | 590 | 2.55 |
30 | 600 | 4.1 |
23.55 | 610 | 6.45 |
18.3 | 620 | 9.9 |
13.1 | 630 | 14.75 |
9.15 | 640 | 20.25 |
6.25 | 650 | 29.5 |
4.25 | 660 | 39.6 |
2.95 | 670 | 42.2 |
2.05 | 680 | 51.1 |
1.45 | 690 | 49.9 |
1.05 | 700 | 65.55 |
0.6 | 710 | 72.75 |
0.45 | 720 | 76.85 |
0.3 | 740 | 99 |
0.75 | 760 | - |
0 | 00% | - | 500 | 0.25 0% | 11,7000% | 0 |
0 | 00% | - | 540 | 0.70 0% | 1,3000% | 0 |
0 | 10,4000% | 57 0% | 550 | 0.65 0% | 1,63,800-2.33% | 6.50 K |
0 | 00% | - | 560 | 1 5.26% | 1,46,900-0.88% | 6.50 K |
0 | 1,89,8000% | 88.40 0% | 570 | 1.05 -22.22% | 1,26,10012.79% | 81.90 K |
0 | 00% | - | 580 | 1.60 -25.58% | 4,13,4005.65% | 1.17 L |
1.30 K | 5,20033.33% | 38.80 -40.90% | 590 | 2.55 -21.54% | 1,54,700-2.46% | 1.14 L |
9.10 K | 3,17,200-1.21% | 30 -7.12% | 600 | 4.10 -15.46% | 3,32,8002.81% | 2.24 L |
18.20 K | 50,7002.63% | 23.55 -14.05% | 610 | 6.45 -9.79% | 1,63,800-3.08% | 1.31 L |
2.39 L | 1,88,5001.40% | 18.30 -16.63% | 620 | 9.90 -5.71% | 2,58,700-0.50% | 1.85 L |
4.47 L | 2,02,8004.70% | 13.10 -19.63% | 630 | 14.75 2.43% | 1,63,8002.44% | 1.18 L |
3.77 L | 3,64,00014.29% | 9.15 -23.11% | 640 | 20.25 1.76% | 1,59,900-3.15% | 42.90 K |
3.80 L | 4,65,400-1.10% | 6.25 -26.04% | 650 | 29.50 8.66% | 1,18,300-1.09% | 1.30 K |
4.30 L | 3,66,600-5.05% | 4.25 -29.75% | 660 | 39.60 -0.13% | 1,35,2000% | 0 |
2.15 L | 3,15,90015.17% | 2.95 -32.18% | 670 | 42.20 0% | 62,4000% | 0 |
2.48 L | 3,65,300-1.40% | 2.05 -34.92% | 680 | 51.10 0% | 83,2000% | 0 |
1.57 L | 3,25,00010.62% | 1.45 -36.96% | 690 | 49.90 0% | 19,5000% | 0 |
2.07 L | 6,86,400-2.04% | 1.05 -40% | 700 | 65.55 0% | 1,74,2000% | 0 |
85.80 K | 1,24,800-16.52% | 0.60 -52% | 710 | 72.75 -0.34% | 7,8000% | 0 |
66.30 K | 2,01,500-11.93% | 0.45 -55.00% | 720 | 76.85 0% | 5,2000% | 0 |
29.90 K | 3,61,400-0.36% | 0.30 -25.00% | 740 | 99 0% | 88,4000% | 0 |
0 | 1,3000% | 0.75 0% | 760 | - | 00% | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 26 Dec 2024 | 15 | 628.95 | 673 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 30 Jan 2025 | 50 | 632.9 | 65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 27 Feb 2025 | 78 | 638.15 | 3 |
