Gujarat Narmada Valley Fertilizers Chemicals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
340
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
360
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
380
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
400
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
410
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
420
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
430
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
440
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
460
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
470
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
490
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
510
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
530
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
540
0.60
( 0.00 % )
0.00
0.00
0.0
0.0
19,500.00
0.00
155.00
( 0.00 % )
550
0.30
( 0.00 % )
44,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
560
0.45
( 0.00 % )
1,300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
570
0.30
( 0.00 % )
22,100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
580
1.10
( 0.00 % )
68,900.00
0.00
5.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
590
0.50
( 0.00 % )
32,500.00
0.00
0.0
0.0
18,200.00
0.00
98.00
( 0.00 % )
600
0.65
( 0.00 % )
140,400.00
0.00
0.0
0.0
3,900.00
0.00
87.05
( 0.00 % )
610
1.25
( 0.00 % )
63,700.00
0.00
0.0
0.0
19,500.00
0.00
84.00
( 0.00 % )
620
1.40
( 0.00 % )
92,300.00
0.00
0.0
1.30 K
57,200.00
0.00
54.10
( 0.00 % )
630
2.90
( 0.00 % )
209,300.00
0.00
0.0
0.0
50,700.00
0.00
60.00
( -0.08 % )
640
3.05
( 0.00 % )
133,900.00
0.00
0.0
0.0
94,900.00
0.00
45.00
( 0.00 % )
650
3.00
( 0.00 % )
187,200.00
0.00
0.0
0.0
40,300.00
0.00
44.00
( -0.11 % )
660
6.50
( 0.00 % )
176,800.00
0.00
0.0
0.0
45,500.00
0.00
23.00
( 0.00 % )
670
9.90
( 0.00 % )
269,100.00
0.00
0.0
0.0
139,100.00
0.00
18.00
( 3.45 % )
680
10.20
( -5.12 % )
146,900.00
0.00
0.0
0.0
63,700.00
0.00
11.00
( 0.00 % )
690
20.50
( 0.00 % )
66,300.00
0.00
0.0
0.0
379,600.00
0.00
7.40
( 0.00 % )
700
19.00
( 0.00 % )
228,800.00
0.00
0.0
0.0
261,300.00
0.00
5.10
( 0.00 % )
710
25.25
( 0.00 % )
63,700.00
0.00
0.0
5.20 K
453,700.00
-0.57
2.55
( -57.50 % )
720
31.00
( 1.31 % )
53,300.00
0.00
0.0
0.0
1,019,200.00
0.00
2.65
( -28.38 % )
730
37.85
( 0.00 % )
22,100.00
0.00
0.0
0.0
436,800.00
0.00
2.10
( 0.00 % )
740
38.55
( 0.00 % )
54,600.00
0.00
0.0
6.50 K
447,200.00
0.00
0.85
( -29.17 % )
750
56.05
( 0.00 % )
5,200.00
0.00
0.0
1.30 K
594,100.00
-0.22
0.45
( -25.00 % )
760
56.60
( 0.00 % )
71,500.00
0.00
0.0
0.0
119,600.00
0.00
1.00
( 0.00 % )
770
74.55
( 0.00 % )
1,300.00
0.00
0.0
0.0
273,000.00
0.00
0.75
( 0.00 % )
780
90.00
( 0.00 % )
16,900.00
0.00
0.0
2.60 K
94,900.00
0.00
0.30
( 0.00 % )
790
93.60
( 0.00 % )
3,900.00
0.00
0.0
13.00 K
643,500.00
0.00
0.25
( -50.00 % )
800
92.00
( 0.00 % )
80,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
810
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
830
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
850
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
870
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
890
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
900
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
940
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
980
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Gujarat Narmada Valley Fertilizers Chemicals Ltd is 684 as of April 18, 2024

The OI for the 730 strike call options issued by Gujarat Narmada Valley Fertilizers Chemicals Ltd is 0.0. The OI for Gujarat Narmada Valley Fertilizers Chemicals Ltd put options at the 730 strike is 0.0.

Gujarat Narmada Valley Fertilizers Chemicals Ltd is currently on a 680 ATM strike. 18 is the call price, while 10.2 is the put price.

For the 1000 strike, the PCR value is 0.26

The 52-week low and 52-week high prices of Gujarat Narmada Valley Fertilizers Chemicals Ltd shares were 522 and 814.9, respectively.

Open Demat Account

50years