Gujarat Narmada Valley Fertilizers Chemicals Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
540
0.50
( 0.00 % )
2,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
560
0.60
( 0.00 % )
35,100.00
0.00
0.0
0.0
2,600.00
0.00
83.55
( 0.00 % )
580
1.50
( 0.00 % )
114,400.00
0.00
2.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
590
0.30
( 0.00 % )
137,800.00
0.00
2.60 K
0.0
54,600.00
0.00
74.50
( 1.50 % )
600
1.05
( 0.00 % )
338,000.00
0.00
5.20 K
0.0
1,300.00
0.00
47.10
( 0.00 % )
610
2.00
( 0.00 % )
62,400.00
0.00
0.0
0.0
5,200.00
0.00
40.00
( 0.00 % )
620
3.05
( 1.67 % )
94,900.00
0.00
0.0
0.0
24,700.00
0.00
44.50
( 0.00 % )
630
4.45
( -3.26 % )
74,100.00
0.00
0.0
0.0
20,800.00
0.00
36.75
( 0.00 % )
640
7.05
( 0.00 % )
85,800.00
0.00
1.30 K
0.0
101,400.00
0.00
32.25
( 0.62 % )
650
9.45
( 0.00 % )
239,200.00
0.00
28.60 K
2.60 K
128,700.00
0.00
24.80
( -0.80 % )
660
13.80
( 0.00 % )
91,000.00
0.00
1.30 K
20.80 K
214,500.00
0.00
18.50
( 1.93 % )
670
18.10
( 2.26 % )
104,000.00
0.00
23.40 K
3.90 K
269,100.00
0.00
14.85
( 14.67 % )
680
23.25
( 0.65 % )
111,800.00
0.00
0.0
26.00 K
279,500.00
0.00
11.25
( 1.35 % )
690
36.00
( 0.00 % )
53,300.00
0.00
0.0
29.90 K
555,100.00
0.00
8.20
( 2.50 % )
700
37.65
( 0.00 % )
239,200.00
0.00
0.0
1.30 K
143,000.00
0.00
7.10
( 0.00 % )
710
47.75
( 0.00 % )
42,900.00
0.00
0.0
15.60 K
371,800.00
0.00
4.60
( 8.24 % )
720
52.00
( 0.00 % )
76,700.00
0.00
0.0
0.0
202,800.00
0.00
3.75
( -2.60 % )
730
70.00
( 0.00 % )
52,000.00
0.00
0.0
0.0
195,000.00
0.00
2.75
( -3.51 % )
740
80.10
( 0.00 % )
55,900.00
0.00
0.0
14.30 K
712,400.00
0.00
1.75
( -7.89 % )
750
81.60
( 0.00 % )
13,000.00
0.00
0.0
2.60 K
169,000.00
0.00
1.85
( 5.71 % )
760
124.00
( 0.00 % )
70,200.00
0.00
0.0
0.0
218,400.00
0.00
1.10
( 0.00 % )
770
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
261,300.00
0.00
0.75
( -11.76 % )
780
109.80
( 0.00 % )
13,000.00
0.00
0.0
0.0
105,300.00
0.00
0.90
( 0.00 % )
790
0.00
( 0.00 % )
0.00
0.00
0.0
1.30 K
513,500.00
0.00
0.80
( 0.00 % )
800
128.10
( 0.00 % )
122,200.00
0.00
0.0
0.0
204,100.00
0.00
0.10
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
83.55
( 0.00 % )
0.00
( 0.00 % )
74.50
( 1.50 % )
47.10
( 0.00 % )
40.00
( 0.00 % )
44.50
( 0.00 % )
36.75
( 0.00 % )
32.25
( 0.62 % )
24.80
( -0.80 % )
18.50
( 1.93 % )
14.85
( 14.67 % )
11.25
( 1.35 % )
8.20
( 2.50 % )
7.10
( 0.00 % )
4.60
( 8.24 % )
3.75
( -2.60 % )
2.75
( -3.51 % )
1.75
( -7.89 % )
1.85
( 5.71 % )
1.10
( 0.00 % )
0.75
( -11.76 % )
0.90
( 0.00 % )
0.80
( 0.00 % )
0.10
( 0.00 % )
Strike
540
560
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
770
780
790
800
820
Put Price
0.50
( 0.00 % )
0.60
( 0.00 % )
1.50
( 0.00 % )
0.30
( 0.00 % )
1.05
( 0.00 % )
2.00
( 0.00 % )
3.05
( 1.67 % )
4.45
( -3.26 % )
7.05
( 0.00 % )
9.45
( 0.00 % )
13.80
( 0.00 % )
18.10
( 2.26 % )
23.25
( 0.65 % )
36.00
( 0.00 % )
37.65
( 0.00 % )
47.75
( 0.00 % )
52.00
( 0.00 % )
70.00
( 0.00 % )
80.10
( 0.00 % )
81.60
( 0.00 % )
124.00
( 0.00 % )
0.00
( 0.00 % )
109.80
( 0.00 % )
0.00
( 0.00 % )
128.10
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Gujarat Narmada Valley Fertilizers Chemicals Ltd is 668.25 as of May 18, 2024

The OI for the 750 strike call options issued by Gujarat Narmada Valley Fertilizers Chemicals Ltd is 14.30 K. The OI for Gujarat Narmada Valley Fertilizers Chemicals Ltd put options at the 750 strike is 0.0.

Gujarat Narmada Valley Fertilizers Chemicals Ltd is currently on a 670 ATM strike. 18.5 is the call price, while 18.1 is the put price.

For the 820 strike, the PCR value is 0.47

The 52-week low and 52-week high prices of Gujarat Narmada Valley Fertilizers Chemicals Ltd shares were 532 and 814.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions