Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.95 |
- | 480 | 1 |
- | 490 | 0.85 |
49.7 | 500 | 2.75 |
- | 510 | 4.1 |
42 | 520 | 6.35 |
29 | 530 | 8.9 |
20.75 | 540 | 12.85 |
15.8 | 550 | 17.5 |
11.8 | 560 | 22.9 |
8.5 | 570 | 30.05 |
6.15 | 580 | 38 |
4.25 | 590 | 28.8 |
2.9 | 600 | 55 |
2.05 | 610 | 25 |
1.4 | 620 | 50.5 |
0.95 | 630 | - |
0.7 | 640 | 45.9 |
0.5 | 650 | 69.55 |
- | 660 | 86.65 |
0.4 | 670 | 96.8 |
0.55 | 680 | 125.65 |
0.15 | 700 | 143.1 |
0 | 00% | - | 460 | 0.95 0% | 28,6000% | 0 |
0 | 00% | - | 480 | 1 122.22% | 3,27,6002.02% | 2.03 L |
0 | 00% | - | 490 | 0.85 0% | 2,6000% | 0 |
2.60 K | 3,900-25% | 49.70 -9.47% | 500 | 2.75 150.00% | 3,19,800-17.45% | 6.54 L |
0 | 00% | - | 510 | 4.10 173.33% | 55,900-46.91% | 1.47 L |
0 | 1,3000% | 42 0% | 520 | 6.35 176.09% | 85,800-26.67% | 3.07 L |
5.20 K | 14,30037.50% | 29 -33.87% | 530 | 8.90 150.70% | 1,70,30011.97% | 1.47 L |
78.00 K | 61,1002.17% | 20.75 -42.28% | 540 | 12.85 133.64% | 2,24,900-1.14% | 5.23 L |
2.59 L | 1,61,20011.71% | 15.80 -45.52% | 550 | 17.50 124.36% | 3,47,10018.14% | 15.35 L |
6.66 L | 2,83,40046.31% | 11.80 -46.85% | 560 | 22.90 101.76% | 1,71,600-2.22% | 1.05 L |
6.20 L | 4,57,60021.38% | 8.50 -49.70% | 570 | 30.05 90.79% | 2,35,300-3.21% | 83.20 K |
5.19 L | 3,60,1009.06% | 6.15 -50.40% | 580 | 38 80.95% | 2,02,800-1.27% | 14.30 K |
8.35 L | 2,45,7006.78% | 4.25 -53.55% | 590 | 28.80 0% | 1,30,0000% | 0 |
8.05 L | 8,28,1005.29% | 2.90 -55.38% | 600 | 55 55.37% | 3,04,2000% | 5.20 K |
2.31 L | 1,80,7000% | 2.05 -54.95% | 610 | 25 0% | 2,6000% | 0 |
3.47 L | 4,55,000-11.62% | 1.40 -57.58% | 620 | 50.50 0% | 48,1000% | 0 |
2.81 L | 1,98,900-2.55% | 0.95 -59.57% | 630 | - | 00% | 0 |
1.70 L | 1,71,600-0.75% | 0.70 -58.82% | 640 | 45.90 0% | 1,3000% | 0 |
4.19 L | 6,08,400-16.43% | 0.50 -61.54% | 650 | 69.55 0% | 59,8000% | 0 |
0 | 00% | - | 660 | 86.65 0% | 14,3000% | 0 |
1.30 K | 84,500-1.52% | 0.40 -57.89% | 670 | 96.80 0% | 16,9000% | 0 |
0 | 1,58,6000% | 0.55 0% | 680 | 125.65 0% | 66,3000% | 0 |
40.30 K | 3,51,0001.50% | 0.15 -40% | 700 | 143.10 0% | 1,28,7000% | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 30 Jan 2025 | 18 | 548.7 | 1831 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 27 Feb 2025 | 46 | 550.95 | 187 |
