Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 480 | 0.25 |
- | 490 | 1.8 |
49.5 | 500 | 0.55 |
38.85 | 510 | 0.15 |
34.65 | 520 | 0.2 |
33 | 530 | 1.65 |
20 | 540 | 2.5 |
15 | 550 | 5.2 |
4.95 | 560 | 5.25 |
5.5 | 570 | 17 |
2.85 | 580 | 20.5 |
1.5 | 590 | 30 |
0.95 | 600 | 42 |
0.55 | 610 | 66.55 |
0.7 | 620 | 61 |
0.25 | 630 | 75 |
0.4 | 640 | 94.1 |
0.35 | 650 | 86 |
0.1 | 660 | 84.2 |
0.25 | 670 | 94.15 |
1.05 | 680 | 75.15 |
0.5 | 690 | - |
0.05 | 700 | 142 |
0 | 00% | - | 480 | 0.25 -58.33% | 1,26,100-3% | 3.90 K |
0 | 00% | - | 490 | 1.80 0% | 1,3000% | 0 |
0 | 00% | 49.50 0% | 500 | 0.55 -15.38% | 3,34,100-11.38% | 42.90 K |
0 | 3,9000% | 38.85 0% | 510 | 0.15 -85% | 1,30,000-0.99% | 1.30 K |
2.60 K | 15,600-14.29% | 34.65 1.76% | 520 | 0.20 -89.74% | 1,62,500-18.30% | 36.40 K |
5.20 K | 13,000-28.57% | 33 25.24% | 530 | 1.65 17.86% | 2,05,4000% | 0 |
22.10 K | 81,900-21.25% | 20 0.50% | 540 | 2.50 -50% | 4,00,400-5.81% | 24.70 K |
42.90 K | 1,70,300-18.63% | 15 1.69% | 550 | 5.20 -41.57% | 8,58,000-11.05% | 1.07 L |
14.30 K | 5,75,900-2.21% | 4.95 -14.66% | 560 | 5.25 -41.67% | 3,64,000-7.59% | 29.90 K |
5.20 K | 1,67,700-3.01% | 5.50 -23.08% | 570 | 17 -17.27% | 2,50,900-0.52% | 1.30 K |
24.70 K | 2,45,700-9.13% | 2.85 58.33% | 580 | 20.50 -29.31% | 1,89,800-5.81% | 11.70 K |
0 | 5,05,7000% | 1.50 0% | 590 | 30 -22.08% | 81,900-4.55% | 3.90 K |
41.60 K | 4,04,300-9.33% | 0.95 -13.64% | 600 | 42 0% | 3,25,000-0.40% | 1.30 K |
7.80 K | 2,18,400-3.45% | 0.55 -62.07% | 610 | 66.55 -0.60% | 88,4000% | 0 |
3.90 K | 4,13,400-0.93% | 0.70 27.27% | 620 | 61 -15.51% | 2,61,300-0.50% | 1.30 K |
42.90 K | 2,69,100-13.75% | 0.25 -72.22% | 630 | 75 0% | 3,10,7000% | 0 |
16.90 K | 3,25,000-4.94% | 0.40 0% | 640 | 94.10 0% | 97,5000% | 0 |
54.60 K | 3,12,000-14.89% | 0.35 40.00% | 650 | 86 0% | 1,06,6000% | 0 |
1.30 K | 1,66,400-0.78% | 0.10 -84.62% | 660 | 84.20 0% | 18,2000% | 0 |
1.30 K | 2,22,300-0.58% | 0.25 -16.67% | 670 | 94.15 0% | 37,7000% | 0 |
1.30 K | 1,07,900-1.19% | 1.05 90.91% | 680 | 75.15 0% | 70,2000% | 0 |
0 | 67,6000% | 0.50 0% | 690 | - | 00% | 0 |
26.00 K | 4,14,700-5.90% | 0.05 -90.91% | 700 | 142 0% | 2,27,5000% | 0 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 28 Nov 2024 | 10 | 557.1 | 170 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 26 Dec 2024 | 38 | 563.2 | 9 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd 30 Jan 2025 | 73 | 564.6 | - |
