₹ 1.4 Cr
Volume Transacted
(Dec 23, 2024)
0.1 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 130337.55 | 128632.35 | 130434.35 | 128083.3 |
20 Dec 2024 | 128009.65 | 130178.05 | 130500 | 127700 |
19 Dec 2024 | 129828.95 | 129400 | 130157.9 | 129001 |
18 Dec 2024 | 130314.7 | 131200 | 131498.55 | 130171.8 |
17 Dec 2024 | 130922.8 | 132200.05 | 132251 | 130571.2 |
16 Dec 2024 | 132611.55 | 133115.75 | 133500 | 132264.85 |
13 Dec 2024 | 133092.7 | 131900 | 133405 | 130980.45 |
12 Dec 2024 | 131861.2 | 131001 | 133286.5 | 131001 |
11 Dec 2024 | 132442.85 | 132000 | 132762.05 | 131450.1 |
10 Dec 2024 | 132163.25 | 132700 | 133200 | 131725 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 130337.55 |
20 Dec 2024 | 128009.65 |
19 Dec 2024 | 129828.95 |
18 Dec 2024 | 130314.7 |
17 Dec 2024 | 130922.8 |
16 Dec 2024 | 132611.55 |
13 Dec 2024 | 133092.7 |
12 Dec 2024 | 131861.2 |
11 Dec 2024 | 132442.85 |
10 Dec 2024 | 132163.25 |
MRF Ltd drops for fifth straight session
MRF Ltd fell for a fifth straight session today. The stock is quoting at Rs 128574.3, down...
20 Dec 2024 13:35
MRF Ltd spurts 2.55%, gains for fifth straight session
MRF Ltd is up for a fifth straight session today. The stock is quoting at Rs 130081, up 2....
05 Dec 2024 13:00
MRF Ltd soars 0.17%, gains for fifth straight session
MRF Ltd is up for a fifth straight session today. The stock is quoting at Rs 123723.6, up ...
22 Nov 2024 13:00
MRF Ltd rises for third straight session
MRF Ltd is up for a third straight session today. The stock is quoting at Rs 122922.9, up ...
19 Nov 2024 13:05
Board of MRF recommends interim dividend
MRF announced that the Board of Directors of the Company at its meeting held on 8 November...
08 Nov 2024 15:05
MRF slips after Q2 PAT tumbles 20% YoY; declares interim dividend of Rs 3/share
Profit before tax (PBT) fell 20.17% YoY to Rs 631.18 crore during the quarter. Total expen...
08 Nov 2024 13:03
Unlimited trading starting at just Rs. 249*