₹ 2.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 136356.6 | 134600 | 136750.95 | 134201.25 |
18 Sep 2024 | 134201.25 | 136097 | 136097 | 133299.7 |
17 Sep 2024 | 135241.85 | 136429.05 | 136759.1 | 135089.05 |
16 Sep 2024 | 136412.5 | 137400 | 138498.95 | 136200.05 |
13 Sep 2024 | 137390.6 | 136789.05 | 137646.1 | 135892.75 |
12 Sep 2024 | 135909.05 | 136114.45 | 136399.95 | 135425.4 |
11 Sep 2024 | 135348.35 | 136000 | 136600 | 135212.35 |
10 Sep 2024 | 135712.9 | 134000.3 | 136226.35 | 134000.3 |
09 Sep 2024 | 133984.75 | 134320.95 | 134678.9 | 132548.4 |
06 Sep 2024 | 134320.95 | 134500 | 136757.6 | 134100.05 |
Date | Price |
---|---|
19 Sep 2024 | 136356.6 |
18 Sep 2024 | 134201.25 |
17 Sep 2024 | 135241.85 |
16 Sep 2024 | 136412.5 |
13 Sep 2024 | 137390.6 |
12 Sep 2024 | 135909.05 |
11 Sep 2024 | 135348.35 |
10 Sep 2024 | 135712.9 |
09 Sep 2024 | 133984.75 |
06 Sep 2024 | 134320.95 |
MRF Q1 PAT slips 3% YoY to Rs 571 cr
However, revenue from operations grew by 11.74% to Rs 7,196.45 crore in Q1 FY25 from Rs 6,...
Read more
08 Aug 202415:03
MRF Ltd drops for fifth straight session
MRF Ltd fell for a fifth straight session today. The stock is quoting at Rs 134763.8, down...
Read more
07 Aug 202413:35
MRF to announce Quarterly Result
MRF will hold a meeting of the Board of Directors of the Company on 8 August 2024. Powered...
Read more
24 Jul 202418:07
MRF Ltd rises for third consecutive session
MRF Ltd is up for a third straight session in a row. The stock is quoting at Rs 135470, up...
Read more
24 Jul 202413:05
MRF AGM scheduled
MRF announced that the 63th Annual General Meeting (AGM) of the company will be held on 1 ...
Read more
28 Jun 202414:06
Board of MRF recommends Final Dividend
MRF announced that the Board of Directors of the Company at its meeting held on 03 May 202...
Read more
03 May 202413:49
FAQs for EPS of MRF Ltd
On what factors does the shareholding pattern of MRF Ltd change frequently?
How often is MRF Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MRF Ltd?
Why is the shareholding pattern of MRF Ltd important for investors?
Where can I find the latest shareholding pattern of MRF Ltd?
Unlimited trading at just
Rs. 199*