₹ 5.2 Cr
Volume Transacted
(Nov 12, 2024)
0.4 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 120915.05 | 124100 | 125500 | 120800 |
11 Nov 2024 | 123020.85 | 120399.9 | 125000 | 120024.2 |
08 Nov 2024 | 119285.6 | 121445 | 121445 | 117500 |
07 Nov 2024 | 120958.7 | 122553.6 | 122553.6 | 120261.35 |
06 Nov 2024 | 121461.45 | 120026.55 | 121864.95 | 120026.55 |
05 Nov 2024 | 119600 | 120500 | 121296.7 | 118000.8 |
04 Nov 2024 | 120883.7 | 123400.05 | 123655.15 | 120500 |
01 Nov 2024 | 123301.2 | 123100 | 123637.1 | 123099.6 |
31 Oct 2024 | 122462.75 | 123699.95 | 123699.95 | 121600 |
30 Oct 2024 | 122072.75 | 122576 | 123180.9 | 121472.25 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 120915.05 |
11 Nov 2024 | 123020.85 |
08 Nov 2024 | 119285.6 |
07 Nov 2024 | 120958.7 |
06 Nov 2024 | 121461.45 |
05 Nov 2024 | 119600 |
04 Nov 2024 | 120883.7 |
01 Nov 2024 | 123301.2 |
31 Oct 2024 | 122462.75 |
30 Oct 2024 | 122072.75 |
Board of MRF recommends interim dividend
MRF announced that the Board of Directors of the Company at its meeting held on 8 November...
08 Nov 202415:05
MRF slips after Q2 PAT tumbles 20% YoY; declares interim dividend of Rs 3/share
Profit before tax (PBT) fell 20.17% YoY to Rs 631.18 crore during the quarter. Total expen...
08 Nov 202413:03
MRF to convene board meeting
MRF will hold a meeting of the Board of Directors of the Company on 8 November 2024. Power...
23 Oct 202416:23
MRF Ltd drops for fifth straight session
MRF Ltd fell for a fifth straight session today. The stock is quoting at Rs 129687.8, down...
16 Oct 202413:35
MRF Q1 PAT slips 3% YoY to Rs 571 cr
However, revenue from operations grew by 11.74% to Rs 7,196.45 crore in Q1 FY25 from Rs 6,...
08 Aug 202415:03
MRF Ltd drops for fifth straight session
MRF Ltd fell for a fifth straight session today. The stock is quoting at Rs 134763.8, down...
07 Aug 202413:35
FAQs for EPS of MRF Ltd
On what factors does the shareholding pattern of MRF Ltd change frequently?
How often is MRF Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of MRF Ltd?
Why is the shareholding pattern of MRF Ltd important for investors?
Where can I find the latest shareholding pattern of MRF Ltd?
Unlimited trading at just
Rs. 199*