₹ 4.2 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 124568.3 | 123506.8 | 124791 | 122539.05 |
21 Nov 2024 | 123506.8 | 124200 | 124200 | 121769.75 |
19 Nov 2024 | 122903.35 | 120900 | 124080 | 120861.1 |
18 Nov 2024 | 120911.4 | 118000.1 | 121186.6 | 118000.1 |
14 Nov 2024 | 120662.55 | 120001.05 | 121800 | 120001.05 |
13 Nov 2024 | 120648.1 | 120500 | 121666.15 | 120161.2 |
12 Nov 2024 | 120915.05 | 124100 | 125500 | 120800 |
11 Nov 2024 | 123020.85 | 120399.9 | 125000 | 120024.2 |
08 Nov 2024 | 119285.6 | 121445 | 121445 | 117500 |
07 Nov 2024 | 120958.7 | 122553.6 | 122553.6 | 120261.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 124568.3 |
21 Nov 2024 | 123506.8 |
19 Nov 2024 | 122903.35 |
18 Nov 2024 | 120911.4 |
14 Nov 2024 | 120662.55 |
13 Nov 2024 | 120648.1 |
12 Nov 2024 | 120915.05 |
11 Nov 2024 | 123020.85 |
08 Nov 2024 | 119285.6 |
07 Nov 2024 | 120958.7 |
MRF Ltd soars 0.17%, gains for fifth straight session
MRF Ltd is up for a fifth straight session today. The stock is quoting at Rs 123723.6, up ...
22 Nov 202413:00
MRF Ltd rises for third straight session
MRF Ltd is up for a third straight session today. The stock is quoting at Rs 122922.9, up ...
19 Nov 202413:05
Board of MRF recommends interim dividend
MRF announced that the Board of Directors of the Company at its meeting held on 8 November...
08 Nov 202415:05
MRF slips after Q2 PAT tumbles 20% YoY; declares interim dividend of Rs 3/share
Profit before tax (PBT) fell 20.17% YoY to Rs 631.18 crore during the quarter. Total expen...
08 Nov 202413:03
MRF to convene board meeting
MRF will hold a meeting of the Board of Directors of the Company on 8 November 2024. Power...
23 Oct 202416:23
MRF Ltd drops for fifth straight session
MRF Ltd fell for a fifth straight session today. The stock is quoting at Rs 129687.8, down...
16 Oct 202413:35
Unlimited trading at just
Rs. 199*