Nuvama Wealth Management Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	5800	2.05
1020	6000	4.25
942.1	6100	5.25
550.95	6200	8
431	6300	11.95
619.4	6400	16
543.2	6500	16.45
393.4	6600	33.9
348.95	6700	52.2
224.45	6800	75
170	6900	91.85
112	7000	147.15
70.85	7100	213.15
41.9	7200	365.6
27.5	7300	325.45
15	7400	437.6
8.85	7500	532.6
5.5	7600	651.85
4.35	7700	694.4
4.5	7800	773.8
1.75	8000	1163.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	5800	2.05 -51.76%	2,925-2.50%	375.00
300.00	3,0750%	1,020 7.00%	6000	4.25 -48.17%	17,77545.40%	1.21 L
0	1500%	942.10 0%	6100	5.25 -40.68%	1,500-4.76%	1.95 K
0	8250%	550.95 0%	6200	8 -43.66%	5,175-13.75%	2.70 K
0	8250%	431 0%	6300	11.95 -38.87%	14,325-10.33%	6.30 K
0	1,2000%	619.40 0%	6400	16 -39.85%	6,82512.35%	3.30 K
0	13,0500%	543.20 0%	6500	16.45 -57.05%	20,400-5.56%	19.27 K
0	1,6500%	393.40 0%	6600	33.90 -35.24%	25,50016.84%	1.46 L
375.00	3,750-7.41%	348.95 28.17%	6700	52.20 -32.73%	17,625-9.27%	27.15 K
4.50 K	9,600-4.48%	224.45 14.98%	6800	75 -31.07%	24,3003.18%	53.70 K
10.95 K	10,950-9.32%	170 20.78%	6900	91.85 -39.01%	9,075-25.77%	23.62 K
1.67 L	38,700-2.46%	112 13.65%	7000	147.15 -29.02%	18,375-3.54%	25.05 K
1.93 L	37,500-16.11%	70.85 3.58%	7100	213.15 -22.83%	12,825-9.04%	4.72 K
1.33 L	49,425-7.83%	41.90 -7.71%	7200	365.60 -0.35%	4,8000%	0
85.42 K	17,775-54.16%	27.50 -13.11%	7300	325.45 -26.96%	1,650-12%	525.00
42.75 K	27,825-1.85%	15 -28.23%	7400	437.60 0%	1,7250%	0
1.10 L	36,00010.85%	8.85 -41.39%	7500	532.60 0%	1,1250%	0
6.08 K	9,975-2.21%	5.50 -51.11%	7600	651.85 2.73%	1,3505.88%	225.00
15.75 K	9,000-9.09%	4.35 -53.23%	7700	694.40 -11.95%	7500%	300.00
17.62 K	11,400-14.12%	4.50 -32.33%	7800	773.80 0%	2,1750%	0
60.45 K	25,350-19.33%	1.75 -46.15%	8000	-	1,5750%	0

Nuvama Wealth Management Ltd Futures

Monthly Contracts

Nuvama Wealth Manage..

Days For Expiry

6961

6933

6940

1,743

634

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Nuvama Wealth Management Ltd 28 Aug 2025	6	6961	1743
Nuvama Wealth Management Ltd 30 Sep 2025	39	6933	634
Nuvama Wealth Management Ltd 28 Oct 2025	67	6940	1

Angel One Ltd

Nuvama Wealth Management Ltd FAQs

What is the current spot price for Nuvama Wealth Management Ltd?

The current spot price for Nuvama Wealth Management Ltd is 7000 as of 22 Aug 2025

Which Nuvama Wealth Management Ltd call-and-put option contract has the highest OI ?

The OI for the 7200 strike call options issued by Nuvama Wealth Management Ltd is 1.33 L. The OI for Nuvama Wealth Management Ltd put options at the 7200 strike is 0.