Nuvama Wealth Management Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6200	20
-	6400	11.9
1095	6500	52.45
610.2	6600	61.5
459.2	6700	-
780	6800	120
293	6900	156
225.3	7000	193.7
174	7100	252.3
136.95	7200	290.65
104.55	7300	373
75.8	7400	460
56	7500	539
42.55	7600	452.65
30.5	7700	617.55
22.7	7800	793
18.4	7900	477.5
11.75	8000	892.15
-	8200	1075.75
3	8400	1273.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6200	20 0%	2250%	0
0	00%	-	6400	11.90 0%	7,7250%	0
0	1500%	1,095 0%	6500	52.45 63.40%	39,90058.81%	53.40 K
0	750%	610.20 0%	6600	61.50 40.41%	4,650106.67%	3.52 K
0	1,5000%	459.20 0%	6700	-	00%	0
0	3000%	780 0%	6800	120 40.52%	19,1254.51%	5.47 K
900.00	1,50017.65%	293 -2.67%	6900	156 38.30%	15,2259.73%	5.10 K
9.38 K	19,65012.45%	225.30 -16.20%	7000	193.70 30.00%	19,425-0.38%	14.03 K
14.40 K	11,32510.22%	174 -18.96%	7100	252.30 33.92%	8,8502.61%	2.25 K
32.17 K	30,3751.50%	136.95 -18.63%	7200	290.65 17.32%	18,150-0.41%	2.55 K
15.75 K	24,150-1.23%	104.55 -17.81%	7300	373 26.87%	9,375-0.79%	900.00
25.57 K	29,9250.50%	75.80 -20.42%	7400	460 22.91%	6,6004.76%	1.12 K
48.08 K	57,3751.06%	56 -19.54%	7500	539 2.57%	9,225-38.81%	6.67 K
19.73 K	46,350-2.68%	42.55 -19.03%	7600	452.65 0%	1,5000%	0
4.28 K	12,750-17.07%	30.50 -19.74%	7700	617.55 0%	8250%	0
4.88 K	34,275-0.22%	22.70 -16.70%	7800	793 28.00%	150100%	525.00
525.00	4,125-1.79%	18.40 -10.46%	7900	477.50 0%	750%	0
2.02 K	31,1250%	11.75 -21.67%	8000	892.15 0%	8250%	0
0	00%	-	8200	-	750%	0
225.00	9,825-1.50%	3 -58.33%	8400	-	750%	0

Nuvama Wealth Management Ltd Futures

Monthly Contracts

Nuvama Wealth Manage..

Days For Expiry

7018.5

7055

7102

1,286

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Nuvama Wealth Management Ltd 30 Dec 2025	20	7018.5	1286
Nuvama Wealth Management Ltd 27 Jan 2026	48	7055	23
Nuvama Wealth Management Ltd 24 Feb 2026	76	7102	1

360 ONE WAM Ltd

Angel One Ltd

Nuvama Wealth Management Ltd FAQs

What is the current spot price for Nuvama Wealth Management Ltd?

The current spot price for Nuvama Wealth Management Ltd is 7000 as of 10 Dec 2025

Which Nuvama Wealth Management Ltd call-and-put option contract has the highest OI ?

The OI for the 7500 strike call options issued by Nuvama Wealth Management Ltd is 48.08 K. The OI for Nuvama Wealth Management Ltd put options at the 7500 strike is 6.67 K.