Home
Nuvama Wealth Management Ltd Option Chain
Nuvama Wealth Management Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5400 | 1.05 |
- | 5900 | 4.5 |
- | 6000 | 1.05 |
906.9 | 6200 | 6.2 |
- | 6300 | 2 |
804.3 | 6400 | 4 |
820 | 6500 | 5.65 |
764.3 | 6600 | 3.85 |
625.6 | 6700 | 6.25 |
555.05 | 6800 | 8.3 |
419.3 | 6900 | 12.55 |
362.8 | 7000 | 21.85 |
291.2 | 7100 | 31.5 |
200.55 | 7200 | 51.5 |
140.35 | 7300 | 90 |
94.2 | 7400 | 145.85 |
55.35 | 7500 | 196.5 |
30 | 7600 | 281.1 |
14.3 | 7700 | 330.5 |
8.8 | 7800 | 437.35 |
5.5 | 7900 | 577.8 |
4.45 | 8000 | 591.5 |
15 | 8100 | 726.55 |
2.25 | 8200 | 827.65 |
1.45 | 8400 | 1047.15 |
0 | 00% | - | 5400 | 1.05 0% | 3000% | 0 |
0 | 00% | - | 5900 | 4.50 0% | 9000% | 0 |
0 | 00% | - | 6000 | 1.05 -38.24% | 8,3250% | 75.00 |
0 | 1500% | 906.90 0% | 6200 | 6.20 0% | 5,7000% | 0 |
0 | 00% | - | 6300 | 2 -73.33% | 3,2250% | 75.00 |
0 | 2250% | 804.30 0% | 6400 | 4 0% | 4,5750% | 0 |
0 | 1,0500% | 820 0% | 6500 | 5.65 2.73% | 11,700-1.27% | 675.00 |
0 | 750% | 764.30 0% | 6600 | 3.85 -26.67% | 4,800-9.86% | 2.10 K |
0 | 6000% | 625.60 0% | 6700 | 6.25 -25.15% | 4,950-7.04% | 2.62 K |
0 | 2,1000% | 555.05 0% | 6800 | 8.30 -11.23% | 18,52596.03% | 18.68 K |
0 | 9750% | 419.30 -3.72% | 6900 | 12.55 0% | 8,8509.26% | 2.62 K |
600.00 | 9,9000% | 362.80 -6.42% | 7000 | 21.85 1.16% | 34,8751.97% | 8.85 K |
825.00 | 5,4000% | 291.20 12.00% | 7100 | 31.50 -0.16% | 13,950-1.59% | 6.30 K |
2.02 K | 16,8752.74% | 200.55 -10.61% | 7200 | 51.50 -3.38% | 27,75025.85% | 10.80 K |
10.05 K | 27,3755.80% | 140.35 -12.85% | 7300 | 90 1.81% | 38,47560.31% | 48.00 K |
70.05 K | 62,25044.10% | 94.20 -15.44% | 7400 | 145.85 4.89% | 22,5003.45% | 4.50 K |
69.83 K | 83,1753.74% | 55.35 -26.79% | 7500 | 196.50 -13.76% | 13,1250% | 75.00 |
15.68 K | 16,8756.64% | 30 -37.82% | 7600 | 281.10 3.71% | 1,05016.67% | 450.00 |
23.70 K | 46,650-1.58% | 14.30 -52.65% | 7700 | 330.50 0% | 14,8500% | 0 |
14.47 K | 15,750-21.05% | 8.80 -56.44% | 7800 | 437.35 0% | 1,2000% | 0 |
3.45 K | 7,7250% | 5.50 -60% | 7900 | 577.80 0% | 750% | 0 |
1.40 L | 64,800-14.71% | 4.45 -62.29% | 8000 | 591.50 0% | 2250% | 0 |
0 | 750% | 15 0% | 8100 | 726.55 -0.66% | 2250% | 75.00 |
23.32 K | 16,800-27.74% | 2.25 -68.97% | 8200 | 827.65 0% | 4500% | 0 |
1.57 K | 6,450-13.13% | 1.45 -64.20% | 8400 | - | 4500% | 150.00 |
Nuvama Wealth Management Ltd Futures
Days For Expiry
5
40
68
7348
7405
7406.5
1,100
908
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nuvama Wealth Management Ltd 25 Nov 2025 | 5 | 7348 | 1100 |
| Nuvama Wealth Management Ltd 30 Dec 2025 | 40 | 7405 | 908 |
| Nuvama Wealth Management Ltd 27 Jan 2026 | 68 | 7406.5 | 3 |
Nuvama Wealth Management Ltd FAQs
What is the current spot price for Nuvama Wealth Management Ltd?
The current spot price for Nuvama Wealth Management Ltd is 7300 as of 20 Nov 2025
Which Nuvama Wealth Management Ltd call-and-put option contract has the highest OI ?
The OI for the 7500 strike call options issued by Nuvama Wealth Management Ltd is 69.83 K. The OI for Nuvama Wealth Management Ltd put options at the 7500 strike is 75.00.
What is the current At-The-Money (ATM) strike for Nuvama Wealth Management Ltd, and what is its price?
Nuvama Wealth Management Ltd is currently on a 7300 ATM strike. 140.35 is the call price, while 90 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nuvama Wealth Management Ltd ?
For the 8400 strike, the PCR value is 0.46
What is the highest price of Nuvama Wealth Management Ltd ?
The 52-week low and 52-week high prices of Nuvama Wealth Management Ltd shares were 8510 and 4567, respectively.
