Nuvama Wealth Management Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Nuvama Wealth Management Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1006	1240	0.05
833.5	1280	0.05
699.65	1300	0.2
610.2	1320	0.05
148.6	1340	0.1
134	1360	0.05
59.95	1380	0.05
55.35	1400	0.5
34.5	1420	0.05
5	1440	0.05
0.5	1460	7
0.05	1480	27
0.05	1500	51.75
0.05	1520	65
0.05	1540	101.7
0.05	1560	98.3
0.05	1580	696.55
0.05	1600	159.3
0.05	1620	165.4
0.05	1640	928.55
0.05	1680	1082.6

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	1,006 0%	1240	0.05 -50%	8,625-28.13%	7.88 K
0	2,6250%	833.50 0%	1280	0.05 -83.33%	21,750-27.50%	10.50 K
0	1,5000%	699.65 0%	1300	0.20 100%	84,375-7.41%	15.00 K
0	3750%	610.20 0%	1320	0.05 -75.00%	21,750-1.69%	17.25 K
0	6,0000%	148.60 0%	1340	0.10 -33.33%	18,3752.08%	4.12 K
0	1,5000%	134 0%	1360	0.05 -50%	39,000-18.75%	30.38 K
9.38 K	4,5009.09%	59.95 -28.72%	1380	0.05 -80%	30,750-11.83%	32.62 K
19.12 K	22,500-22.08%	55.35 -10.15%	1400	0.50 11.11%	59,250-63.84%	2.33 L
9.38 K	40,875-7.63%	34.50 -11.65%	1420	0.05 -95.24%	66,000-18.14%	93.00 K
41.62 K	58,8756.08%	5 -74.62%	1440	0.05 -98.59%	1,00,875-27.10%	3.83 L
2.02 L	44,625-30%	0.50 -93.67%	1460	7 -37.78%	18,375-63.43%	82.88 K
2.12 L	87,000-29.48%	0.05 -98.18%	1480	27 14.41%	54,750-22.34%	34.12 K
5.05 L	1,18,125-58.22%	0.05 -96%	1500	51.75 16.03%	67,500-25.31%	58.12 K
85.12 K	1,64,250-17.36%	0.05 -90.91%	1520	65 2.36%	63,750-16.26%	39.00 K
1.11 L	1,80,750-23.97%	0.05 -88.89%	1540	101.70 28.17%	18,750-10.71%	4.12 K
34.50 K	2,08,875-4.79%	0.05 -80%	1560	98.30 0%	7,5000%	0
6.00 K	49,500-6.38%	0.05 -50%	1580	696.55 0%	1,8750%	0
28.50 K	2,23,125-8.46%	0.05 0%	1600	159.30 23.44%	3,7500%	375.00
16.12 K	40,875-25.85%	0.05 -50%	1620	165.40 -71.35%	2,6250%	1.88 K
6.00 K	24,000-12.33%	0.05 0%	1640	928.55 0%	3750%	0
21.38 K	88,500-12.27%	0.05 -66.67%	1680	-	1,8750%	0

Nuvama Wealth Management Ltd Futures

Monthly Contracts

Nuvama Wealth Manage..

Days For Expiry

1445

1464.5

1458

542

1,679

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Nuvama Wealth Management Ltd 30 Dec 2025	0	1445	542
Nuvama Wealth Management Ltd 27 Jan 2026	28	1464.5	1679
Nuvama Wealth Management Ltd 24 Feb 2026	56	1458	7

360 ONE WAM Ltd

Angel One Ltd

Nuvama Wealth Management Ltd FAQs

What is the current spot price for Nuvama Wealth Management Ltd?

The current spot price for Nuvama Wealth Management Ltd is 1460 as of 30 Dec 2025

Which Nuvama Wealth Management Ltd call-and-put option contract has the highest OI ?

The OI for the 1600 strike call options issued by Nuvama Wealth Management Ltd is 28.50 K. The OI for Nuvama Wealth Management Ltd put options at the 1600 strike is 375.00.