₹ 5.7 Cr
Volume transacted
12.7 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
KEI Industries Ltd
NSE: KEI
YEARHIGH
₹ 5040.4
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 4508.3 | 4450 | 4574.35 | 4420 |
17 Sep 2024 | 4426.1 | 4498.95 | 4498.95 | 4390 |
16 Sep 2024 | 4425.9 | 4472.4 | 4505 | 4411 |
13 Sep 2024 | 4439.75 | 4410 | 4456.05 | 4394.1 |
12 Sep 2024 | 4401.7 | 4440 | 4480 | 4377.65 |
11 Sep 2024 | 4378.5 | 4409.95 | 4457.1 | 4352.45 |
10 Sep 2024 | 4402.7 | 4360 | 4480.1 | 4352.8 |
09 Sep 2024 | 4352.8 | 4417.5 | 4424.95 | 4313 |
06 Sep 2024 | 4417.5 | 4498.95 | 4502.55 | 4402 |
05 Sep 2024 | 4499.85 | 4517 | 4518.65 | 4455.5 |
Date | Price |
---|---|
18 Sep 2024 | 4508.3 |
17 Sep 2024 | 4426.1 |
16 Sep 2024 | 4425.9 |
13 Sep 2024 | 4439.75 |
12 Sep 2024 | 4401.7 |
11 Sep 2024 | 4378.5 |
10 Sep 2024 | 4402.7 |
09 Sep 2024 | 4352.8 |
06 Sep 2024 | 4417.5 |
05 Sep 2024 | 4499.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of KEI Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of KEI Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
KEI Industries AGM scheduled
KEI Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
30 Jul 202415:42
KEI Industries schedules board meeting
KEI Industries will hold a meeting of the Board of Directors of the Company on 29 July 202...
Read more
13 Jul 202412:36
Labour strike called off at KEI Industries' Rakholi and Chinchpada plants
KEI Industries announced that the strike has been called off by the labour yesterday after...
Read more
21 Jun 202409:14
KEI Industries to discuss results
KEI Industries will hold a meeting of the Board of Directors of the Company on 2 May 2024....
Read more
23 Apr 202409:34
KEI Industries Ltd leads losers in 'A' group
Infosys Ltd, Coforge Ltd, Mphasis Ltd and AU Small Finance Bank Ltd are among the other lo...
Read more
16 Apr 202415:00
Board of KEI Industries appoints director
The Board of KEI Industries at its meeting held on 11 March 2024 has approved the appointm...
Read more
11 Mar 202417:27
FAQs for 52 Week High of KEI Industries Ltd
What is the significance of KEI Industries Ltd reaching its 52-week high?
Why do investors monitor KEI Industries Ltd 52-week high?
Is KEI Industries Ltd a good buy when it hits its 52-week high?
What should I consider before investing in KEI Industries Ltd at its 52-week high?
Can KEI Industries Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*