₹ 1.6 Cr
Volume Transacted
(Dec 20, 2024)
3.8 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
KEI Industries Ltd
NSE: KEI
ISIN
INE878B01027
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
KEI Industries Ltd
NSE: KEI
Share Price
₹ 4163.4
-105.05 (-2.46%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4163.4 | 4286.9 | 4295 | 4145 |
19 Dec 2024 | 4268.45 | 4200.3 | 4303.3 | 4180 |
18 Dec 2024 | 4303.6 | 4350.05 | 4405.85 | 4288 |
17 Dec 2024 | 4386.2 | 4468.15 | 4476.05 | 4361.3 |
16 Dec 2024 | 4468.55 | 4456.9 | 4535.3 | 4440.7 |
13 Dec 2024 | 4446.8 | 4550 | 4550 | 4439.75 |
12 Dec 2024 | 4540.5 | 4625.05 | 4644.8 | 4516.55 |
11 Dec 2024 | 4648.5 | 4570.15 | 4699 | 4468.45 |
10 Dec 2024 | 4560.25 | 4488 | 4585.1 | 4400 |
09 Dec 2024 | 4488.4 | 4539.95 | 4539.95 | 4477.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4163.4 |
19 Dec 2024 | 4268.45 |
18 Dec 2024 | 4303.6 |
17 Dec 2024 | 4386.2 |
16 Dec 2024 | 4468.55 |
13 Dec 2024 | 4446.8 |
12 Dec 2024 | 4540.5 |
11 Dec 2024 | 4648.5 |
10 Dec 2024 | 4560.25 |
09 Dec 2024 | 4488.4 |
Company Name | ISIN Code |
---|
Finolex Cables Ltd | INE235A01022 |
Diamond Power Infrastructure Ltd | INE989C01038 |
Sterlite Technologies Ltd | INE089C01029 |
Polycab India Ltd | INE455K01017 |
R R Kabel Ltd | INE777K01022 |
Company Name | ISIN Code |
---|---|
Finolex Cables Ltd | INE235A01022 |
Diamond Power Infrastructure Ltd | INE989C01038 |
Sterlite Technologies Ltd | INE089C01029 |
Polycab India Ltd | INE455K01017 |
R R Kabel Ltd | INE777K01022 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of KEI Industries Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of KEI Industries Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
KEI Industries launches QIP; floor price at Rs 3,880.54 /share
The company's board authorized and declared the opening of the issue on Monday, 25 Novembe...
26 Nov 2024 12:18
KEI Industries Q2 PAT jumps 10% YoY to Rs 155 cr
Revenue from operations jumped 17.21% year on year (YoY) to Rs 2,279.65 crore in Q2 FY25. ...
16 Oct 2024 10:27
KEI Industries to declare Quarterly Result
KEI Industries will hold a meeting of the Board of Directors of the Company on 15 October ...
10 Oct 2024 17:15
KEI Industries AGM scheduled
KEI Industries announced that the Annual General Meeting (AGM) of the company will be held...
30 Jul 2024 15:42
KEI Industries schedules board meeting
KEI Industries will hold a meeting of the Board of Directors of the Company on 29 July 202...
13 Jul 2024 12:36
Labour strike called off at KEI Industries' Rakholi and Chinchpada plants
KEI Industries announced that the strike has been called off by the labour yesterday after...
21 Jun 2024 09:14
Unlimited trading starting at just Rs. 249*