Union Bank Of India Share Price History
Union Bank of India
NSE : 18 May, 2026
158.89-3.0 (-1.9%)
Prev Close
161.9
Open Price
160.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
9269427
Today's High / Low
160.5 / 157.0
52 WK High / Low
205.5 / 124.6
Market Price of Union Bank of India
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 8.24 |
| YoY Gr. | - |
| Net Profit (Cr.) | 567 |
| BVPS | 306.88 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 6.69 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 3.7 |
| Debt to Equity % | 18.68 |
Latest Shareholding
Promoters Holdings Over Time
About Union Bank of India
Union Bank of India Share Price Overview
Union Bank of India share price history clearly shows how the stock has changed over many years. The bank is a public sector bank that helps people by providing retail, corporate, and digital banking services.
By knowing more about the historical performance of the Union Bank share price, an investor can get an idea about how this stock is performing in relation to various events. This includes an increase in earnings and an improvement in asset quality.
Long-Term Performance
Overall, the Union Bank of India share has shown strong growth. This has been supported by improving fundamentals and sector recovery. Over 3 -year period, the stock has generated returns of approximately 63.80%, while the 5-year return stands at around 78.48%, indicating a positive, growth-oriented trend.
Overall, the data suggests that the broader trajectory of UBI share price remains aligned with long-term growth in the banking sector.
Source: https://www.nseindia.com/get-quote/equity/UNIONBANK/Union-Bank-of-India
Impact of Corporate Actions on Union Bank of India Ltd Share Price
When studying Union Bank of India share price history, always note corporate actions like bonus issues, stock splits, and dividend payments. These events change the stock price numbers without affecting the company's real business value or earnings power.
Adjusted historical prices give the correct and complete picture of long-term performance and actual returns for investors over complete market cycles.
Factors Influencing Union Bank of India Ltd Share
Factors influencing the Union Bank share price history are:
- Financial Performance: Steady net interest income increases build lasting investor trust quarter by quarter.
- Asset Quality: Lower non-performing loans and higher loan recoveries are indicative of the improved health of a bank’s internal financial system.
- Interest Rates: Lower RBI policy rates widen profit margins throughout public sector lending.
- Loan Demand: Increases in home and small business loans are a testament to the strength of the region’s economies.
- Government Backing: Fresh capital inflow during tough times ensures stability for depositors and shareholders.
- Market Flows: Foreign funds entering PSU banks lift prices above private sector competitors.
Why Check Share Price History of Union Bank of India Ltd?
Here’s why checking the Union Bank share price history is important.
- Understand Long-Term Trends: This tool helps investors gain a perspective on how this stock performs over time in the banking sector, through different economic conditions.
- Identify Volatility Patterns: This tool helps investors see how this stock behaves in times of corrections in the market.
- Compare With Peers: Helps evaluate performance relative to other public sector banks.
- Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions.
How to Analyse Share Price History of Union Bank of India Ltd?
To analyse the Union Bank share price history, follow the steps below.
- Check Price Trends: First examine 3-year and 5-year charts to identify price direction and major swing points.
- Identify Support/Resistance: Mark price levels where shares repeatedly stop falling or rising during past cycles.
- Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation.
- Use Basic Indicators: Monitor 50-day moving average crossing above longer averages for reliable buy signals.
- Review Multiple Timeframes: Daily charts show short-term opportunities, while monthly charts confirm the larger trend direction.
