HomeInsightsHistory

Union Bank Of India Share Price History

Union Bank Of India Share Price History

stocks purchased

₹ 3.2 Cr

Volume transacted

stocks purchased

282.7 K

stocks traded

Last Updated time: 04 Nov 11:29 AM

Image

Union Bank of India

BSE

04 Nov, 2024

113.7-4.2 (-3.5%)stock direction

Prev Close

117.85

Open Price

118.85

Bid Price (QTY)

113.7 (0)

Offer Price (QTY)

113.6 (0)

Volume

282727

Today's High / Low

118.8 / 113.2

52 WK High / Low

172.4 / 100.6

NSE

04 Nov, 2024

113.72-4.1 (-3.5%)stock direction

Prev Close

117.85

Open Price

118.7

Bid Price (QTY)

113.7 (550)

Offer Price (QTY)

113.6 (749)

Volume

1174904

Today's High / Low

118.7 / 113.2

52 WK High / Low

172.5 / 100.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Union Bank of India share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024117.85
31 Oct 2024117.1
30 Oct 2024116.75
29 Oct 2024115.9
28 Oct 2024112.85
25 Oct 2024108.3
24 Oct 2024110.3
23 Oct 2024109.4
22 Oct 2024109.3
21 Oct 2024111.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Union Bank of India8.8
Axis Bank Ltd-1.6

Last updated time: 04 Nov 11:29 AM

Growth Parameters

Parameter
left2017left
Sales32817
Sales YoY Gr.-
Adj EPS8.24
YoY Gr.-
Adj Net Profit567
BVPS306.88

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.38
Op. Profit Mgn %0
Net Profit Mgn %4.87
Debt to Equity %19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Union Bank of India

  • Union Bank of India is one of largest state-owned banks in India.
  • The Bank is a listed entity and the Government of India holds 83.49 percent in Bank's Total Share Capital.
  • The Bank has international presence with 3 overseas branches at Hong Kong, DIFC (Dubai) and Sydney (Australia).
  • In addition, it has representative offices at Shanghai, Beijing and Abu Dhabi.
  • It operate in United Kingdom through its wholly owned subsidiary, Union Bank of India (UK) Ltd. Union Bank of India's portfolio of services include Retail Banking, Corporate/Wholesale Banking, Treasury Operations, Cash Management Services, Merchant Banking, Depository Services, Online Trading in Securities and Clearing Bank Services. Union Bank of India was originally incorporated on November 11, 1919 in Mumbai with the name 'The Union Bank of India Ltd.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for Union Bank of India Share Price History

What are the key events that typically impact Union Bank of India's share price history?

Key events that impact Union Bank of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Union Bank of India's share price history?

Stock splits reduce the nominal price of Union Bank of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Union Bank of India?

Dividends can influence Union Bank of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Union Bank of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Union Bank of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Union Bank of India’s share price history?

To understand Union Bank of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*