Union Bank Of India Share Price History

Union Bank Of India Share Price History

Company Logo

Union Bank of India

NSE : 18 May, 2026

158.89-3.0 (-1.9%)stock direction

Prev Close

161.9

Open Price

160.2

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

9269427

Today's High / Low

160.5 / 157.0

52 WK High / Low

205.5 / 124.6

Market Price of Union Bank of India

1M

1Y

3Y

5Y

Monitoring Union Bank of India share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS8.24
YoY Gr.-
Net Profit (Cr.)567
BVPS306.88

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %6.69
Op. Profit Mgn %0
Net Profit Mgn %3.7
Debt to Equity %18.68

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Union Bank of India

  • <h2 style="margin-left:0px;"><span style="background-color:rgb(255,255,255);color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Union Bank of India Share Price Overview&nbsp;&nbsp;</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Union Bank of India share price history clearly shows how the stock has changed over many years.
  • The bank is a public sector bank that helps people by providing retail, corporate, and digital banking services.&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">By knowing more about the historical performance of the Union Bank share price, an investor can get an idea about how this stock is performing in relation to various events.
  • This includes an increase in earnings and an improvement in asset quality.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Overall, the Union Bank of India share has shown strong growth.
  • This has been supported by improving fundamentals and sector recovery.
  • Over 3 -year period, the stock has generated returns of approximately 63.80%, while the 5-year return stands at around 78.48%, indicating a positive, growth-oriented trend.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Overall, the data suggests that the broader trajectory of UBI share price remains aligned with long-term growth in the banking sector.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source: </span></span><a href="https://www.nseindia.com/get-quote/equity/UNIONBANK/Union-Bank-of-India"><span style="color:rgb(70,120,134);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.nseindia.com/get-quote/equity/UNIONBANK/Union-Bank-of-India</u></span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;">&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Union Bank of India Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When studying Union Bank of India share price history, always note corporate actions like bonus issues, stock splits, and dividend payments.

Union Bank of India Share Price Overview   

Union Bank of India share price history clearly shows how the stock has changed over many years. The bank is a public sector bank that helps people by providing retail, corporate, and digital banking services.  

By knowing more about the historical performance of the Union Bank share price, an investor can get an idea about how this stock is performing in relation to various events. This includes an increase in earnings and an improvement in asset quality. 

Long-Term Performance 

Overall, the Union Bank of India share has shown strong growth. This has been supported by improving fundamentals and sector recovery. Over 3 -year period, the stock has generated returns of approximately 63.80%, while the 5-year return stands at around 78.48%, indicating a positive, growth-oriented trend. 

Overall, the data suggests that the broader trajectory of UBI share price remains aligned with long-term growth in the banking sector. 

Source: https://www.nseindia.com/get-quote/equity/UNIONBANK/Union-Bank-of-India 

Impact of Corporate Actions on Union Bank of India Ltd Share Price 

When studying Union Bank of India share price history, always note corporate actions like bonus issues, stock splits, and dividend payments. These events change the stock price numbers without affecting the company's real business value or earnings power. 

Adjusted historical prices give the correct and complete picture of long-term performance and actual returns for investors over complete market cycles. 

Factors Influencing Union Bank of India Ltd Share 

Factors influencing the Union Bank share price history are: 

  • Financial Performance: Steady net interest income increases build lasting investor trust quarter by quarter.  
  • Asset Quality: Lower non-performing loans and higher loan recoveries are indicative of the improved health of a bank’s internal financial system. 
  • Interest Rates: Lower RBI policy rates widen profit margins throughout public sector lending.  
  • Loan Demand: Increases in home and small business loans are a testament to the strength of the region’s economies. 
  • Government Backing: Fresh capital inflow during tough times ensures stability for depositors and shareholders.  
  • Market Flows: Foreign funds entering PSU banks lift prices above private sector competitors. 

Why Check Share Price History of Union Bank of India Ltd? 

Here’s why checking the Union Bank share price history is important. 

  • Understand Long-Term Trends: This tool helps investors gain a perspective on how this stock performs over time in the banking sector, through different economic conditions. 
  • Identify Volatility Patterns: This tool helps investors see how this stock behaves in times of corrections in the market.  
  • Compare With Peers: Helps evaluate performance relative to other public sector banks. 
  • Make Better Buy/Sell Decisions: Historical price trends help investors make more informed investment decisions. 

How to Analyse Share Price History of Union Bank of India Ltd? 

To analyse the Union Bank share price history, follow the steps below. 

  • Check Price Trends: First examine 3-year and 5-year charts to identify price direction and major swing points. 
  • Identify Support/Resistance: Mark price levels where shares repeatedly stop falling or rising during past cycles. 
  • Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation. 
  • Use Basic Indicators: Monitor 50-day moving average crossing above longer averages for reliable buy signals. 
  • Review Multiple Timeframes: Daily charts show short-term opportunities, while monthly charts confirm the larger trend direction. 

FAQs for Union Bank of India Share Price History

What are the key events that typically impact Union Bank of India's share price history?

Key events that impact Union Bank of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Union Bank of India's share price history?

Stock splits reduce the nominal price of Union Bank of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Union Bank of India?

Dividends can influence Union Bank of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Union Bank of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Union Bank of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Union Bank of India’s share price history?

To understand Union Bank of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions