₹ 5.5 Cr
Volume Transacted
(Jan 15, 2025)
515.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Union Bank of India
NSE: UNIONBANK
YEARHIGH
₹ 172.45
Last updated on: Jan 15, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 106.05 | 105.15 | 107 | 104.1 |
14 Jan 2025 | 104.15 | 101.95 | 104.85 | 101.95 |
13 Jan 2025 | 101.2 | 102.55 | 104.6 | 100.75 |
10 Jan 2025 | 103.6 | 107.4 | 108 | 103.1 |
09 Jan 2025 | 108.1 | 111.4 | 111.65 | 107.8 |
08 Jan 2025 | 111.15 | 112.85 | 113.45 | 110.25 |
07 Jan 2025 | 112.85 | 114.7 | 115.7 | 112.6 |
06 Jan 2025 | 114.7 | 124 | 124 | 113.75 |
03 Jan 2025 | 124.05 | 123 | 126.85 | 122.35 |
02 Jan 2025 | 121.35 | 123.9 | 123.9 | 118.15 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 106.05 |
14 Jan 2025 | 104.15 |
13 Jan 2025 | 101.2 |
10 Jan 2025 | 103.6 |
09 Jan 2025 | 108.1 |
08 Jan 2025 | 111.15 |
07 Jan 2025 | 112.85 |
06 Jan 2025 | 114.7 |
03 Jan 2025 | 124.05 |
02 Jan 2025 | 121.35 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Union Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Union Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Union Bank of India drops for fifth straight session
Union Bank of India fell for a fifth straight session today. The stock is quoting at Rs 10...
10 Jan 2025 13:35
Union Bank of India drops as Q3 domestic deposits slips to Rs 11.82 lakh cr
On YoY basis, the domestic deposits rose 2.45% from Rs 11,54,325 crore as on 31 December 2...
06 Jan 2025 12:50
Union Bank of India soars 1.01%, Gains for third straight session
Union Bank of India is up for a third straight session in a row. The stock is quoting at R...
01 Jan 2025 13:05
Union Bank of India soars 1.98%
Union Bank of India is up for a third straight session in a row. The stock is quoting at R...
30 Oct 2024 13:06
Union Bank of India Q2 PAT climbs 34% YoY to Rs 4,720-cr
Net interest income (NII) of the bank decrease marginally Rs 9,047 crore in Q2 FY25 as aga...
22 Oct 2024 10:41
Union Bank of India to declare Quarterly Result
Union Bank of India will hold a meeting of the Board of Directors of the Company on 21 Oct...
16 Oct 2024 21:09
Unlimited trading starting at just Rs. 249*