₹ 2.8 Cr
Volume transacted
231.6 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Union Bank of India
NSE: UNIONBANK
YEARLOW
₹ 91.2
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 122.9 | 124.65 | 124.65 | 122.35 |
17 Sep 2024 | 124.1 | 123.35 | 124.45 | 121.8 |
16 Sep 2024 | 123.25 | 121.95 | 127.3 | 121.65 |
13 Sep 2024 | 120.25 | 119.45 | 121.75 | 118 |
12 Sep 2024 | 118.2 | 119.6 | 121.45 | 117.9 |
11 Sep 2024 | 117.55 | 121.15 | 121.25 | 117.25 |
10 Sep 2024 | 121.2 | 121.05 | 123 | 120.8 |
09 Sep 2024 | 120.1 | 121.15 | 121.15 | 117.15 |
06 Sep 2024 | 121.15 | 123.55 | 123.55 | 120.6 |
05 Sep 2024 | 122.95 | 122.95 | 123.55 | 122.05 |
Date | Price |
---|---|
18 Sep 2024 | 122.9 |
17 Sep 2024 | 124.1 |
16 Sep 2024 | 123.25 |
13 Sep 2024 | 120.25 |
12 Sep 2024 | 118.2 |
11 Sep 2024 | 117.55 |
10 Sep 2024 | 121.2 |
09 Sep 2024 | 120.1 |
06 Sep 2024 | 121.15 |
05 Sep 2024 | 122.95 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Union Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Union Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Union Bank of India up for third straight session
Union Bank of India gained for a third straight session today. The stock is quoting at Rs ...
Read more
16 Sep 202413:05
Union Bank of India drops for fifth straight session
Union Bank of India fell for a fifth straight session today. The stock is quoting at Rs 12...
Read more
29 Aug 202413:35
Union Bank of India gains for third consecutive session
Union Bank of India gained for a third straight session today. The stock is quoting at Rs ...
Read more
20 Aug 202413:05
Union Bank of India slips for fifth straight session
Union Bank of India dropped for a fifth straight session today. The stock is quoting at Rs...
Read more
08 Aug 202413:35
Union Bank of India announces cessation of director
Union Bank of India announced that Priti Jay Rao, Shareholder Director of the Bank has com...
Read more
29 Jul 202414:19
Union Bank of India edges higher after Q1 PAT rises nearly 14% YoY; NIM at 3.05%
Net interest income (NII) of the bank increased by 6.47% year-over-year to Rs 9,412 crore ...
Read more
22 Jul 202410:11
FAQs for 52 Week Low of Union Bank of India
Why is it important to track the 52-week low of Union Bank of India stocks?
What factors can lead to Union Bank of India stocks hitting a 52-week low?
Should investors buy Union Bank of India stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Union Bank of India stocks?
How can an investor assess the risk of buying Union Bank of India stock at their 52-week low?
Should investors consider the overall market trend when evaluating Union Bank of India stocks at their 52-week low?
Unlimited trading at just
Rs. 199*