₹ 3.8 Cr
Volume transacted
312.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 122.6 | 123.65 | 123.7 | 119.35 |
18 Sep 2024 | 122.9 | 124.65 | 124.65 | 122.35 |
17 Sep 2024 | 124.1 | 123.35 | 124.45 | 121.8 |
16 Sep 2024 | 123.25 | 121.95 | 127.3 | 121.65 |
13 Sep 2024 | 120.25 | 119.45 | 121.75 | 118 |
12 Sep 2024 | 118.2 | 119.6 | 121.45 | 117.9 |
11 Sep 2024 | 117.55 | 121.15 | 121.25 | 117.25 |
10 Sep 2024 | 121.2 | 121.05 | 123 | 120.8 |
09 Sep 2024 | 120.1 | 121.15 | 121.15 | 117.15 |
06 Sep 2024 | 121.15 | 123.55 | 123.55 | 120.6 |
Date | Price |
---|---|
19 Sep 2024 | 122.6 |
18 Sep 2024 | 122.9 |
17 Sep 2024 | 124.1 |
16 Sep 2024 | 123.25 |
13 Sep 2024 | 120.25 |
12 Sep 2024 | 118.2 |
11 Sep 2024 | 117.55 |
10 Sep 2024 | 121.2 |
09 Sep 2024 | 120.1 |
06 Sep 2024 | 121.15 |
Union Bank of India up for third straight session
Union Bank of India gained for a third straight session today. The stock is quoting at Rs ...
Read more
16 Sep 202413:05
Union Bank of India drops for fifth straight session
Union Bank of India fell for a fifth straight session today. The stock is quoting at Rs 12...
Read more
29 Aug 202413:35
Union Bank of India gains for third consecutive session
Union Bank of India gained for a third straight session today. The stock is quoting at Rs ...
Read more
20 Aug 202413:05
Union Bank of India slips for fifth straight session
Union Bank of India dropped for a fifth straight session today. The stock is quoting at Rs...
Read more
08 Aug 202413:35
Union Bank of India announces cessation of director
Union Bank of India announced that Priti Jay Rao, Shareholder Director of the Bank has com...
Read more
29 Jul 202414:19
Union Bank of India edges higher after Q1 PAT rises nearly 14% YoY; NIM at 3.05%
Net interest income (NII) of the bank increased by 6.47% year-over-year to Rs 9,412 crore ...
Read more
22 Jul 202410:11
FAQs for EPS of Union Bank of India
On what factors does the shareholding pattern of Union Bank of India change frequently?
How often is Union Bank of India's shareholding pattern updated?
What categories are included in the shareholding pattern of Union Bank of India?
Why is the shareholding pattern of Union Bank of India important for investors?
Where can I find the latest shareholding pattern of Union Bank of India?
Unlimited trading at just
Rs. 199*