₹ 7.5 Cr
Volume Transacted
(Nov 21, 2024)
650.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 115.1 | 115.05 | 115.75 | 112.4 |
19 Nov 2024 | 116.05 | 115.5 | 117.75 | 115.2 |
18 Nov 2024 | 115.05 | 113.85 | 115.9 | 112.1 |
14 Nov 2024 | 113.75 | 115.5 | 117.6 | 113.45 |
13 Nov 2024 | 115.75 | 117.5 | 117.75 | 114.7 |
12 Nov 2024 | 119 | 119.9 | 120.55 | 117.85 |
11 Nov 2024 | 119.15 | 117.65 | 119.5 | 116 |
08 Nov 2024 | 117.5 | 120.2 | 120.7 | 116.7 |
07 Nov 2024 | 120.15 | 120.95 | 122.45 | 119.9 |
06 Nov 2024 | 120.8 | 118.05 | 121.6 | 117.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 115.1 |
19 Nov 2024 | 116.05 |
18 Nov 2024 | 115.05 |
14 Nov 2024 | 113.75 |
13 Nov 2024 | 115.75 |
12 Nov 2024 | 119 |
11 Nov 2024 | 119.15 |
08 Nov 2024 | 117.5 |
07 Nov 2024 | 120.15 |
06 Nov 2024 | 120.8 |
Union Bank of India soars 1.98%
Union Bank of India is up for a third straight session in a row. The stock is quoting at R...
30 Oct 202413:06
Union Bank of India Q2 PAT climbs 34% YoY to Rs 4,720-cr
Net interest income (NII) of the bank decrease marginally Rs 9,047 crore in Q2 FY25 as aga...
22 Oct 202410:41
Union Bank of India to declare Quarterly Result
Union Bank of India will hold a meeting of the Board of Directors of the Company on 21 Oct...
16 Oct 202421:09
Union Bank of India slips for fifth straight session
Union Bank of India is down for a fifth straight session today. The stock is quoting at Rs...
30 Sep 202413:36
Union Bank of India up for third straight session
Union Bank of India gained for a third straight session today. The stock is quoting at Rs ...
16 Sep 202413:05
Union Bank of India drops for fifth straight session
Union Bank of India fell for a fifth straight session today. The stock is quoting at Rs 12...
29 Aug 202413:35
Unlimited trading at just
Rs. 199*