Aaron Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aaron Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

8.7 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

NSE

17 Sep, 2024

276.46.0 (2.2%)

Prev Close

270.4

Open Price

270.4

Bid Price (QTY)

276.4 (1)

Offer Price (QTY)

276.4 (1)

Volume

12974

Today's High / Low

279.0 / 270.0

52 WK High / Low

326.4 / 242.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Aaron Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	270.4	270	273.45	268.8
13 Sep 2024	269.45	269.1	278.85	267.25
12 Sep 2024	269.1	275.35	280	266.35
11 Sep 2024	275.35	277.1	281.9	272.35
10 Sep 2024	279.6	278.1	283.8	276.6
09 Sep 2024	278.1	283	291	274.1
06 Sep 2024	280	276.8	282.5	273.5
05 Sep 2024	275.4	271.4	276.7	267.4
04 Sep 2024	269.95	265.8	272	263.4
03 Sep 2024	265.8	269.85	272.75	261.5

Date	Price
16 Sep 2024	270.4
13 Sep 2024	269.45
12 Sep 2024	269.1
11 Sep 2024	275.35
10 Sep 2024	279.6
09 Sep 2024	278.1
06 Sep 2024	280
05 Sep 2024	275.4
04 Sep 2024	269.95
03 Sep 2024	265.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6	12	18	21	25	38	56	63
Sales YoY Gr.	-	98.5%	49.1%	21.9%	16.6%	51.2%	48.0%	13.2%
Adj EPS	2.62	4.95	2.21	2.55	1.92	3.69	5.38	6.04
YoY Gr.	-	88.9%	-55.3%	15.4%	-24.7%	92.2%	45.8%	12.3%
Adj Net Profit	-	1	1	1	2	4	5	6
BVPS	15.4	18.81	19.6	20.08	12.12	15.82	20.39	34.22

Parameter	2017
Sales	6
Sales YoY Gr.	-
Adj EPS	2.62
YoY Gr.	-
Adj Net Profit	0
BVPS	15.4

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.89	47.59	19.34	16.77	16.57	22.81	29.67	19.83
Op. Profit Mgn %	4.22	13.42	11.79	14.53	14.14	15.63	17.19	17.81
Net Profit Mgn %	0.84	7.9	6.04	6.26	7.73	9.83	9.67	10.01
Debt to Equity %	4.7	0.62	0.49	0.53	0.54	0.58	0.56	0.76

Parameter	2017
Return on Capital Emp. %	15.89
Op. Profit Mgn %	4.22
Net Profit Mgn %	0.84
Debt to Equity %	4.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Aaron Industries Ltd

Aaron Industries Limited was incorporated as a Private Limited Company with the name 'Aaron Industries Private Limited' on October 23, 2013.
The Company converted from a Private Limited Company to a Public Limited Company and name was changed to Aaron Industries Limited on January 29, 2018.
The Company was founded by Mr. Amar Chinubhai Doshi in year 2013 as a separate entity for elevator industry to provide exceptional design in elevator cabins and started its own journey as group Company of MOTI Group.
Moti Group started with manufacturing of Iron Clad Switches at Surat in 1961 by Mr. Chinubhai Doshi, father of Promoter, Mr. Amar Chinubhai Doshi.
Moti Group believed in Growing through Quality from day one.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Aaron Industries Ltd dividend

Aaron Industries Ltd pe ratio

Aaron Industries Ltd market cap

Aaron Industries Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Aaron Industries Ltd

What factors influence the share price of Aaron Industries Ltd over time?

The share price of Aaron Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Aaron Industries Ltd's share price history?

Key events that impact Aaron Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Aaron Industries Ltd's share price history?

Stock splits reduce the nominal price of Aaron Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Aaron Industries Ltd?

Dividends can influence Aaron Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Aaron Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Aaron Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Aaron Industries Ltd’s share price history?

To understand Aaron Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*