Cummins India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cummins India Ltd Share Price History

₹ 1.7 Cr

Volume transacted

4.5 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Cummins India Ltd

BSE

17 Sep, 2024

3834.316.2 (0.4%)

Prev Close

3818.1

Open Price

3792.3

Bid Price (QTY)

3837.6 (0)

Offer Price (QTY)

3834.8 (0)

Volume

4543

Today's High / Low

3839.0 / 3788.3

52 WK High / Low

4169.5 / 1590.3

NSE

17 Sep, 2024

3838.2520.5 (0.5%)

Prev Close

3817.7

Open Price

3780.05

Bid Price (QTY)

3838.8 (351)

Offer Price (QTY)

3838.3 (87)

Volume

383239

Today's High / Low

3839.0 / 3780.1

52 WK High / Low

4171.9 / 1653.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cummins India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	3818.1	3821.5	3831	3778.95
13 Sep 2024	3782.3	3843.5	3843.5	3770
12 Sep 2024	3819.95	3811	3832	3751.1
11 Sep 2024	3792.05	3743.5	3862.95	3742.85
10 Sep 2024	3743.5	3707.4	3765.15	3686.9
09 Sep 2024	3673.9	3725.25	3763	3664
06 Sep 2024	3763.05	3842	3859.95	3753
05 Sep 2024	3840.2	3881	3895	3810
04 Sep 2024	3867.95	3795	3881	3795
03 Sep 2024	3829.35	3838.5	3840.7	3815

Date	Price
16 Sep 2024	3818.1
13 Sep 2024	3782.3
12 Sep 2024	3819.95
11 Sep 2024	3792.05
10 Sep 2024	3743.5
09 Sep 2024	3673.9
06 Sep 2024	3763.05
05 Sep 2024	3840.2
04 Sep 2024	3867.95
03 Sep 2024	3829.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0
Jupiter Wagons Ltd	7.2	-0.7	-20.9	58.7	63.0	1518.5	3648.8	2726.2

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6
Jupiter Wagons Ltd	7.2

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5458	5190	5697	5191	4360	6171	7772	9000
Sales YoY Gr.	-	-4.9%	9.8%	-8.9%	-16.0%	41.5%	26.0%	15.8%
Adj EPS	22.62	25.68	26.79	25.45	22.91	33.68	44.31	62.07
YoY Gr.	-	13.5%	4.3%	-5.0%	-10.0%	47.0%	31.6%	40.1%
Adj Net Profit	655	712	743	706	635	934	1228	1721
BVPS	139.65	148.58	154.51	158.8	167.8	185.6	207.73	238.54

Parameter	2017
Sales	5458
Sales YoY Gr.	-
Adj EPS	22.62
YoY Gr.	-
Adj Net Profit	655
BVPS	139.65

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	25.62	23.27	21.7	21.74	23.73	17.01	17.11	20.31	26.89	33.77
Op. Profit Mgn %	17.31	17.46	17.32	19.96	21.01	18.28	22.22	19.43	22.51	26.57
Net Profit Mgn %	12.76	12.32	12	13.71	13.03	13.59	14.56	13.18	15.8	19.12
Debt to Equity %	0	0	0.03	0.06	0.07	0.09	0.06	0.05	0.07	0.04

Parameter	2015
Return on Capital Emp. %	25.62
Op. Profit Mgn %	17.31
Net Profit Mgn %	12.76
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cummins India Ltd

Cummins India Ltd is a leading manufacturer of diesel and natural gas engines.
The Company is engaged in the business of manufacturing, trading and selling of engines and allied activities.
It presently operates in three business segments: Engine, Power Systems, and Distribution.
The Engine Business manufactures engines from 60 HP for low, medium and heavy-duty on-highway commercial vehicle markets and off-highway commercial equipment industry spanning construction and compressor.
The Power Systems Business designs and manufactures high horsepower engines from 700 HP to 4500 HP for marine, railways, defense and mining applications as well as power generation systems comprising of integrated generator sets in the range of 7.5 kVA to 3750 kVA including transfer switches, paralleling switchgear and controls for use in standby, prime and continuous rated systems.

Check out other companies share price history

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Jupiter Wagons Ltd

It is duly diversified into manufacturing of application-based load bodies on co...

Popular Search

Cummins India Ltd dividend

Cummins India Ltd pe ratio

Cummins India Ltd market cap

Cummins India Ltd option chain

Cummins India Ltd financials

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

KSB Ltd share price history

FAQs for of Cummins India Ltd

What factors influence the share price of Cummins India Ltd over time?

The share price of Cummins India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cummins India Ltd's share price history?

Key events that impact Cummins India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cummins India Ltd's share price history?

Stock splits reduce the nominal price of Cummins India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cummins India Ltd?

Dividends can influence Cummins India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cummins India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cummins India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cummins India Ltd’s share price history?

To understand Cummins India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*