Rrp Semiconductor Ltd Share Price History

Rrp Semiconductor Ltd Share Price History

Company Logo

RRP Semiconductor Ltd

BSE : 04 May, 2026

9542.7-96.3 (-1.0%)stock direction

Prev Close

9639.0

Open Price

9542.7

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

1

Today's High / Low

9542.7 / 9542.7

52 WK High / Low

11902.0 / 1053.3

Market Price of RRP Semiconductor Ltd

1M

1Y

3Y

5Y

Monitoring RRP Semiconductor Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)0
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-0
BVPS-21.08

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %25.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RRP Semiconductor Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>RRP Semiconductor Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">RRP Semiconductor share price history shows how the stock has moved across different market phases over time.
  • The company operates in the semiconductor and electronics distribution space, supplying components and related products to industrial and technology-focused customers.
  • The stock price mainly changes with electronics demand, global semiconductor trends, and investor outlook on India’s growing technology and manufacturing sector.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">This price history helps investors understand how the stock reacts to quarterly earnings, shifts in industry demand, supply chain changes, and other key company events.
  • Studying these patterns supports more confident decisions and reduces reliance on short-term market movements.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long‑Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Over the years, RRP Semiconductor Ltd share price has shown a strong upward trend across different market cycles.
  • The stock has delivered around 1446% CAGR over the last one year, reflecting significant price growth supported by improving business performance and increasing investor interest.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://www.screener.in/company/504346/"><span style="color:rgb(70,120,134);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><u>https://www.screener.in/company/504346/</u></span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">&nbsp;</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on RRP Semiconductor Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">While studying the share price movement of RRP Semiconductor, one should be aware of various corporate actions taken by the company.

RRP Semiconductor Ltd Share Price Overview 

RRP Semiconductor share price history shows how the stock has moved across different market phases over time. The company operates in the semiconductor and electronics distribution space, supplying components and related products to industrial and technology-focused customers. The stock price mainly changes with electronics demand, global semiconductor trends, and investor outlook on India’s growing technology and manufacturing sector. 

  

This price history helps investors understand how the stock reacts to quarterly earnings, shifts in industry demand, supply chain changes, and other key company events. Studying these patterns supports more confident decisions and reduces reliance on short-term market movements. 

Long‑Term Performance 

Over the years, RRP Semiconductor Ltd share price has shown a strong upward trend across different market cycles. The stock has delivered around 1446% CAGR over the last one year, reflecting significant price growth supported by improving business performance and increasing investor interest. 

Source 

https://www.screener.in/company/504346/  

Impact of Corporate Actions on RRP Semiconductor Ltd Share Price 

While studying the share price movement of RRP Semiconductor, one should be aware of various corporate actions taken by the company. It includes bonus issues, stock splits, and dividend payments. These events may change the stock price but do not reflect actual changes in the company’s business performance or earnings. 

Using adjusted historical prices enables investors to understand how their investments performed throughout the years. This also helps avoid confusion caused by price changes due to stock splits or bonus issues. 

Factors Influencing RRP Semiconductor Ltd Share 

Factors influencing the RRP Semiconductor Limited share price are the following: 

  • Earnings Performance: Growth in sales and profit margins due to increased volumes and price strength can be a reason for price movements over time. 
  • Electronics and Semiconductor Demand: Strong demand from electronics manufacturers and industrial users provides visibility for future revenue. 
  • Export and Global Orders: Consistent orders from international markets support steady business growth beyond domestic demand cycles. 
  • Raw Material and Input Costs: Fluctuations in prices and costs of components and logistics can impact margins. 
  • Currency Movement:  A weaker rupee boosts export earnings but increases import costs. 
  • Industrial and Technology Demand: Demand for electronic components depends on manufacturing activity and investment in technology sectors. 
  • Deal Wins: New contracts with global partners can strengthen confidence in the company’s execution capabilities. 

Why Check Share Price History of RRP Semiconductor Ltd? 

Checking the RRP Semiconductor share price history is important because of the following: 

  • Understand Long-Term Trends: Long-term charts help assess whether growth is driven by sustained demand or temporary factors. 
  • Identify Cyclical Behaviour: It shows how the stock performs during demand upcycles and downcycles. 
  • Compare With Peers: Helps evaluate the company’s performance relative to other semiconductor companies. 
  • Improve Entry Timing: Past reactions to demand changes and earnings help in better timing of buy decisions. 

How to Analyse Share Price History of RRP Semiconductor Ltd? 

To analyse the RRP Semiconductor share price, follow the steps below. 

  • Check Price Trends: First, examine 3‑year and 5‑year charts to identify the main price direction and major swing points.  
  • Identify Support/Resistance: Mark price levels where shares stop falling or rising during past cycles.  
  • Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation.  
  • Use Basic Indicators: Watch 50‑day moving average crossing above longer averages for reliable buy or trend‑confirmation signals.  
  • Track Major Events: Always match price changes precisely with dates and major events associated with quarterly results, and major developments in the semiconductor and electronics industries.  
  • Review Multiple Timeframes: Daily charts show short‑term opportunities while monthly charts confirm the larger trend direction. 

FAQs for RRP Semiconductor Ltd Share Price History

What are the key events that typically impact RRP Semiconductor Ltd's share price history?

Key events that impact RRP Semiconductor Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RRP Semiconductor Ltd's share price history?

Stock splits reduce the nominal price of RRP Semiconductor Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RRP Semiconductor Ltd?

Dividends can influence RRP Semiconductor Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RRP Semiconductor Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RRP Semiconductor Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RRP Semiconductor Ltd’s share price history?

To understand RRP Semiconductor Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions