Rrp Semiconductor Ltd Share Price History
RRP Semiconductor Ltd
BSE : 04 May, 2026
9542.7-96.3 (-1.0%)
Prev Close
9639.0
Open Price
9542.7
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1
Today's High / Low
9542.7 / 9542.7
52 WK High / Low
11902.0 / 1053.3
Market Price of RRP Semiconductor Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -0 |
| BVPS | -21.08 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 25.02 |
Latest Shareholding
Promoters Holdings Over Time
About RRP Semiconductor Ltd
RRP Semiconductor Ltd Share Price Overview
RRP Semiconductor share price history shows how the stock has moved across different market phases over time. The company operates in the semiconductor and electronics distribution space, supplying components and related products to industrial and technology-focused customers. The stock price mainly changes with electronics demand, global semiconductor trends, and investor outlook on India’s growing technology and manufacturing sector.
This price history helps investors understand how the stock reacts to quarterly earnings, shifts in industry demand, supply chain changes, and other key company events. Studying these patterns supports more confident decisions and reduces reliance on short-term market movements.
Long‑Term Performance
Over the years, RRP Semiconductor Ltd share price has shown a strong upward trend across different market cycles. The stock has delivered around 1446% CAGR over the last one year, reflecting significant price growth supported by improving business performance and increasing investor interest.
Source
https://www.screener.in/company/504346/
Impact of Corporate Actions on RRP Semiconductor Ltd Share Price
While studying the share price movement of RRP Semiconductor, one should be aware of various corporate actions taken by the company. It includes bonus issues, stock splits, and dividend payments. These events may change the stock price but do not reflect actual changes in the company’s business performance or earnings.
Using adjusted historical prices enables investors to understand how their investments performed throughout the years. This also helps avoid confusion caused by price changes due to stock splits or bonus issues.
Factors Influencing RRP Semiconductor Ltd Share
Factors influencing the RRP Semiconductor Limited share price are the following:
- Earnings Performance: Growth in sales and profit margins due to increased volumes and price strength can be a reason for price movements over time.
- Electronics and Semiconductor Demand: Strong demand from electronics manufacturers and industrial users provides visibility for future revenue.
- Export and Global Orders: Consistent orders from international markets support steady business growth beyond domestic demand cycles.
- Raw Material and Input Costs: Fluctuations in prices and costs of components and logistics can impact margins.
- Currency Movement: A weaker rupee boosts export earnings but increases import costs.
- Industrial and Technology Demand: Demand for electronic components depends on manufacturing activity and investment in technology sectors.
- Deal Wins: New contracts with global partners can strengthen confidence in the company’s execution capabilities.
Why Check Share Price History of RRP Semiconductor Ltd?
Checking the RRP Semiconductor share price history is important because of the following:
- Understand Long-Term Trends: Long-term charts help assess whether growth is driven by sustained demand or temporary factors.
- Identify Cyclical Behaviour: It shows how the stock performs during demand upcycles and downcycles.
- Compare With Peers: Helps evaluate the company’s performance relative to other semiconductor companies.
- Improve Entry Timing: Past reactions to demand changes and earnings help in better timing of buy decisions.
How to Analyse Share Price History of RRP Semiconductor Ltd?
To analyse the RRP Semiconductor share price, follow the steps below.
- Check Price Trends: First, examine 3‑year and 5‑year charts to identify the main price direction and major swing points.
- Identify Support/Resistance: Mark price levels where shares stop falling or rising during past cycles.
- Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation.
- Use Basic Indicators: Watch 50‑day moving average crossing above longer averages for reliable buy or trend‑confirmation signals.
- Track Major Events: Always match price changes precisely with dates and major events associated with quarterly results, and major developments in the semiconductor and electronics industries.
- Review Multiple Timeframes: Daily charts show short‑term opportunities while monthly charts confirm the larger trend direction.
