HomeInsightsHistory

Sg Mart Ltd Share Price History

Sg Mart Ltd Share Price History

stocks purchased

₹ 7.9 Cr

Volume transacted

stocks purchased

189.2 K

stocks traded

Last Updated time: 04 Nov 9.00 AM

Image

SG Mart Ltd

BSE

01 Nov, 2024

416.15-7.3 (-1.7%)stock direction

Prev Close

423.5

Open Price

432

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

189240

Today's High / Low

436.6 / 409.0

52 WK High / Low

638.5 / 355.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SG Mart Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024416.15
31 Oct 2024423.5
30 Oct 2024435.25
29 Oct 2024418.45
28 Oct 2024399.95
25 Oct 2024395.35
24 Oct 2024385.25
23 Oct 2024386.25
22 Oct 2024391.55
21 Oct 2024395.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Aegis Logistics Ltd8.0
Adani Enterprises Ltd9.5
SG Mart Ltd5.3
Redington Ltd20.6
Honasa Consumer Ltd-1.1
Cello World Ltd1.1

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales9
Sales YoY Gr.-
Adj EPS51.21
YoY Gr.-
Adj Net Profit5
BVPS109.83

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %1.28
Op. Profit Mgn %74.53
Net Profit Mgn %12.26
Debt to Equity %3.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SG Mart Ltd

  • SG Mart Limited was originally incorporated in the name of Jarigold Textiles Limited in April, 1985.
  • Thereafter, the Company name was changed from Jarigold Textiles Limited to Kintech Renewables Limited on August 22, 2015 and again changed from Kintech Renewables Limited to SG Mart Limited on October 7, 2023. The Company is an Independent Power Producer Company engaged in the business of power generation, electric power, light and supply and to generate and accumulate electric power and renewable energy i.e. wind, solar.
  • Further, the Company is also Engineering, Procurement and Construction (EPC) Company which is in the business of turnkey wind / solar power solutions like wind farm / solar rooftop development, wind power generation and wind turbine installation and maintenance services.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Redington Ltd

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Honasa Consumer Ltd

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

FAQs for SG Mart Ltd Share Price History

What are the key events that typically impact SG Mart Ltd's share price history?

Key events that impact SG Mart Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SG Mart Ltd's share price history?

Stock splits reduce the nominal price of SG Mart Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SG Mart Ltd?

Dividends can influence SG Mart Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SG Mart Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SG Mart Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SG Mart Ltd’s share price history?

To understand SG Mart Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*