Astec Lifesciences Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
Astec Lifesciences Ltd
BSE
04 Nov, 2024
1077.05-46.6 (-4.1%)
Prev Close
1123.65
Open Price
1117
Bid Price (QTY)
1083.6 (0)
Offer Price (QTY)
1079.3 (0)
Volume
243
Today's High / Low
1117.8 / 1076.2
52 WK High / Low
1487.7 / 826.2
NSE
04 Nov, 2024
1079.3-46.2 (-4.1%)
Prev Close
1125.5
Open Price
1114.25
Bid Price (QTY)
1079.3 (87)
Offer Price (QTY)
1078.1 (1)
Volume
21075
Today's High / Low
1125.7 / 1078.0
52 WK High / Low
1474.4 / 825.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1123.65 | 1104 | 1167 | 1104 |
| 31 Oct 2024 | 1085.3 | 1069 | 1100.45 | 1054.35 |
| 30 Oct 2024 | 1054.05 | 1060 | 1067 | 1052.8 |
| 29 Oct 2024 | 1052.85 | 1067 | 1076.15 | 1048.25 |
| 28 Oct 2024 | 1046.6 | 1045 | 1058.45 | 1027.7 |
| 25 Oct 2024 | 1059.7 | 1072.25 | 1072.9 | 1051 |
| 24 Oct 2024 | 1072.35 | 1110 | 1110 | 1068.05 |
| 23 Oct 2024 | 1068.35 | 1098 | 1098 | 1063.95 |
| 22 Oct 2024 | 1071.25 | 1099.85 | 1099.85 | 1067.5 |
| 21 Oct 2024 | 1077.75 | 1080 | 1093.3 | 1076.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1123.65 |
| 31 Oct 2024 | 1085.3 |
| 30 Oct 2024 | 1054.05 |
| 29 Oct 2024 | 1052.85 |
| 28 Oct 2024 | 1046.6 |
| 25 Oct 2024 | 1059.7 |
| 24 Oct 2024 | 1072.35 |
| 23 Oct 2024 | 1068.35 |
| 22 Oct 2024 | 1071.25 |
| 21 Oct 2024 | 1077.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bayer CropScience Ltd | 5.3 | 0.7 | -3.3 | 22.2 | 35.5 | 32.6 | 78.9 | 184.2 |
| Dhanuka Agritech Ltd | 15.0 | -0.1 | -9.5 | 13.2 | 100.6 | 111.3 | 425.3 | 224.2 |
| UPL Ltd | 7.0 | -10.1 | -0.4 | 12.0 | 4.9 | -23.1 | -5.1 | 144.1 |
| P I Industries Ltd | 3.9 | -4.9 | 1.8 | 23.6 | 33.3 | 50.2 | 224.1 | 870.3 |
| Sumitomo Chemical India Ltd | 15.4 | 0.9 | 11.1 | 42.3 | 52.6 | 54.5 | 178.7 | 0.0 |
| Astec Lifesciences Ltd | 6.0 | -5.5 | -7.5 | -9.0 | -8.7 | -14.0 | 211.0 | 989.9 |
| Entity | 1W |
|---|---|
| Bayer CropScience Ltd | 5.3 |
| Dhanuka Agritech Ltd | 15.0 |
| UPL Ltd | 7.0 |
| P I Industries Ltd | 3.9 |
| Sumitomo Chemical India Ltd | 15.4 |
| Astec Lifesciences Ltd | 6.0 |
Last updated time: 04 Nov 11:30 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 313 | 371 | 431 | 523 | 555 | 677 | 628 | 458 |
| Sales YoY Gr. | - | 18.3% | 16.2% | 21.3% | 6.2% | 21.9% | -7.2% | -27.1% |
| Adj EPS | 9.83 | 17.94 | 18.29 | 24.29 | 33.22 | 45.86 | 13.05 | -23.91 |
| YoY Gr. | - | 82.5% | 2.0% | 32.8% | 36.8% | 38.0% | -71.5% | -283.2% |
| Adj Net Profit | 19 | 35 | 36 | 48 | 65 | 90 | 26 | -47 |
| BVPS | 70.73 | 86.88 | 103.56 | 126 | 157.84 | 202.32 | 213.9 | 188.32 |
| Parameter | 2017 |
|---|---|
| Sales | 313 |
| Sales YoY Gr. | - |
| Adj EPS | 9.83 |
| YoY Gr. | - |
| Adj Net Profit | 19 |
| BVPS | 70.73 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 17.41 | 11.25 | 20.32 | 23.74 | 20.3 | 20.43 | 22.27 | 22.17 | 7.73 | -4.49 |
| Op. Profit Mgn % | 19.47 | 15.7 | 20.9 | 21.86 | 20.34 | 18.58 | 21.53 | 24.32 | 14.22 | -0.06 |
| Net Profit Mgn % | 9.22 | 2.57 | 8.43 | 9.45 | 8.3 | 9.09 | 11.73 | 13.28 | 4.07 | -10.23 |
| Debt to Equity % | 0.71 | 0.87 | 0.99 | 0.82 | 0.81 | 0.61 | 0.51 | 0.66 | 0.76 | 1.06 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 17.41 |
| Op. Profit Mgn % | 19.47 |
| Net Profit Mgn % | 9.22 |
| Debt to Equity % | 0.71 |
Check out other companies share price history
P I Industries Ltd
PI Industries Limited (PI) is an agri-sciences company with strong presence in b...
UPL Ltd
The company offers a range of products that includes insecticides, fungicides, h...
Bayer CropScience Ltd
Bayer CropScience is a world leader in the areas of crop protection, pest contro...
Sumitomo Chemical India Ltd
Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...
Dhanuka Agritech Ltd
The company has established itself across major crops (rice, cotton, soybean, an...
FAQs for Astec Lifesciences Ltd Share Price History
What are the key events that typically impact Astec Lifesciences Ltd's share price history?
How do stock splits affect Astec Lifesciences Ltd's share price history?
How do dividends impact the share price history of Astec Lifesciences Ltd?
How do corporate announcements affect Astec Lifesciences Ltd’s share price history?
How can I use technical analysis to understand Astec Lifesciences Ltd’s share price history?
Unlimited trading at just
Rs. 199*