HomeInsightsHistory

Astec Lifesciences Ltd Share Price History

Astec Lifesciences Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

Astec Lifesciences Ltd

BSE

04 Nov, 2024

1077.05-46.6 (-4.1%)stock direction

Prev Close

1123.65

Open Price

1117

Bid Price (QTY)

1083.6 (0)

Offer Price (QTY)

1079.3 (0)

Volume

243

Today's High / Low

1117.8 / 1076.2

52 WK High / Low

1487.7 / 826.2

NSE

04 Nov, 2024

1079.3-46.2 (-4.1%)stock direction

Prev Close

1125.5

Open Price

1114.25

Bid Price (QTY)

1079.3 (87)

Offer Price (QTY)

1078.1 (1)

Volume

21075

Today's High / Low

1125.7 / 1078.0

52 WK High / Low

1474.4 / 825.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Astec Lifesciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241123.65
31 Oct 20241085.3
30 Oct 20241054.05
29 Oct 20241052.85
28 Oct 20241046.6
25 Oct 20241059.7
24 Oct 20241072.35
23 Oct 20241068.35
22 Oct 20241071.25
21 Oct 20241077.75

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bayer CropScience Ltd5.3
Dhanuka Agritech Ltd15.0
UPL Ltd7.0
P I Industries Ltd3.9
Sumitomo Chemical India Ltd15.4
Astec Lifesciences Ltd6.0

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2017left
Sales313
Sales YoY Gr.-
Adj EPS9.83
YoY Gr.-
Adj Net Profit19
BVPS70.73

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.41
Op. Profit Mgn %19.47
Net Profit Mgn %9.22
Debt to Equity %0.71

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Astec Lifesciences Ltd

  • Astec LifeSciences Ltd is a producer of agrochemicals and pharmaceutical intermediates.
  • The company manufactures a wide range of Agrochemical active ingredients and pharmaceutical intermediates.
  • They are having manufacturing facilities located at two locations in Maharashtra, India comprising of three units viz. one unit at Dombivli, Maharashtra and two units at Mahad, Maharashtra (Unit 1 and Unit 2).
  • They are exporting their products to East Asia, Europe, Middle East, and USA. The business of the company comprises of the two major segments, namely Agrochemicals and Pharmaceuticals.
  • Under the Agrochemical segment, the company manufactures active ingredients, intermediates and formulations.

Check out other companies share price history

P I Industries Ltd

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Bayer CropScience Ltd

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Dhanuka Agritech Ltd

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

FAQs for Astec Lifesciences Ltd Share Price History

What are the key events that typically impact Astec Lifesciences Ltd's share price history?

Key events that impact Astec Lifesciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Astec Lifesciences Ltd's share price history?

Stock splits reduce the nominal price of Astec Lifesciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Astec Lifesciences Ltd?

Dividends can influence Astec Lifesciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Astec Lifesciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Astec Lifesciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Astec Lifesciences Ltd’s share price history?

To understand Astec Lifesciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*