Astec Lifesciences Ltd Share Price History
Astec Lifesciences Ltd
NSE : 06 Feb, 2026
635.95-21.9 (-3.3%)
Prev Close
657.8
Open Price
646.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1306534
Today's High / Low
646.9 / 630.3
52 WK High / Low
990.8 / 554.0
Market Price of Astec Lifesciences Ltd
1M
1Y
3Y
5Y
Monitoring Astec Lifesciences Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2015 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 7.34 |
| YoY Gr. | - |
| Net Profit (Cr.) | 15 |
| BVPS | 69.56 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 11.25 |
| Op. Profit Mgn % | 15.7 |
| Net Profit Mgn % | 2.57 |
| Debt to Equity % | 0.87 |
Latest Shareholding
Promoters Holdings Over Time
About Astec Lifesciences Ltd
- Astec LifeSciences Limited was initially incorporated on January 25, 1994 as a private limited Company as 'Urshila Traders Private Limited'.
- The Company was originally promoted by Reena Bagai and Avita Fernandes.
- Their shareholding was purchased by Ashok Hiremath and Pratap Garud on February 11, 1994.
- On August 19, 1994, the name of the Company was changed from Urshila Traders Private Limited to Astec Chemicals Private Limited.
- In March 2006, the name was changed from Astec Chemicals Private Limited to Astec LifeSciences Private Limited.
Popular Search
FAQs for Astec Lifesciences Ltd Share Price History
What are the key events that typically impact Astec Lifesciences Ltd's share price history?
Key events that impact Astec Lifesciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Astec Lifesciences Ltd's share price history?
Stock splits reduce the nominal price of Astec Lifesciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Astec Lifesciences Ltd?
Dividends can influence Astec Lifesciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Astec Lifesciences Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Astec Lifesciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Astec Lifesciences Ltd’s share price history?
To understand Astec Lifesciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
