Avadh Sugar & Energy Ltd Share Price History
Avadh Sugar & Energy Ltd
NSE : 06 Feb, 2026
342.70.8 (0.2%)
Prev Close
342.0
Open Price
342.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
214149
Today's High / Low
344.1 / 333.4
52 WK High / Low
584.3 / 306.0
Market Price of Avadh Sugar & Energy Ltd
1M
1Y
3Y
5Y
Monitoring Avadh Sugar & Energy Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 1976 |
| Sales YoY Gr. | - |
| Adj EPS | 203.14 |
| YoY Gr. | - |
| Net Profit (Cr.) | 203 |
| BVPS | 313.23 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 45.72 |
| Op. Profit Mgn % | 21.77 |
| Net Profit Mgn % | 10.29 |
| Debt to Equity % | 4.35 |
Latest Shareholding
Promoters Holdings Over Time
About Avadh Sugar & Energy Ltd
- Avadh Sugar & Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise.
- With its roots tracing back to 1932, the Company was formally established in 2015 through strategic mergers and demergers.
- As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other by-products, including cogeneration and sanitizers.
- Strategically located in Uttar Pradesh, India's largest sugarcane-producing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD. The company has distilleries with a total capacity of 325 KLPD and cogeneration facilities capable of producing 74 MW. Established since 1932, Avadh Sugar & Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL).
Popular Search
FAQs for Avadh Sugar & Energy Ltd Share Price History
What are the key events that typically impact Avadh Sugar & Energy Ltd's share price history?
Key events that impact Avadh Sugar & Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Avadh Sugar & Energy Ltd's share price history?
Stock splits reduce the nominal price of Avadh Sugar & Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Avadh Sugar & Energy Ltd?
Dividends can influence Avadh Sugar & Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Avadh Sugar & Energy Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Avadh Sugar & Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Avadh Sugar & Energy Ltd’s share price history?
To understand Avadh Sugar & Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
