HomeInsightsHistory

Dalmia Bharat Sugar & Industries Ltd Share Price History

Dalmia Bharat Sugar & Industries Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

7.1 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Image

Dalmia Bharat Sugar & Industries Ltd

BSE

10 Oct, 2024

543.4-9.1 (-1.7%)stock direction

Prev Close

552.55

Open Price

555.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7081

Today's High / Low

557.2 / 540.1

52 WK High / Low

582.0 / 339.0

NSE

10 Oct, 2024

542.25-10.6 (-1.9%)stock direction

Prev Close

552.85

Open Price

550

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

241051

Today's High / Low

556.8 / 540.0

52 WK High / Low

585.0 / 338.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dalmia Bharat Sugar & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
10 Oct 2024543.4
09 Oct 2024552.55
08 Oct 2024570.35
07 Oct 2024512.75
04 Oct 2024567
03 Oct 2024556.45
01 Oct 2024567.75
30 Sep 2024542.15
27 Sep 2024532.75
26 Sep 2024522.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Dalmia Bharat Sugar & Industries Ltd-0.7
EID Parry (India) Ltd-3.0
Bajaj Hindusthan Sugar Ltd-5.2
Balrampur Chini Mills Ltd-2.4
Triveni Engineering and Industries Ltd-4.7
Shree Renuka Sugars Ltd-6.5

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales1764
Sales YoY Gr.-
Adj EPS23.01
YoY Gr.-
Adj Net Profit186
BVPS155.83

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %5.47
Op. Profit Mgn %10.4
Net Profit Mgn %-0.3
Debt to Equity %1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dalmia Bharat Sugar & Industries Ltd

  • Dalmia Bharat Sugar and Industries Ltd. is an integrated leading sugar manufacturer, engaged in manufacturing sugar and downstream products like ethanol, other distillery products and power.
  • Their existing four sugar plants have cane crushing capacity of 27500 TCD in Uttar Pradesh and Maharashtra.
  • The total cogeneration power generation capacity of 102 MW of this 79 MW is in Uttar Pradesh and the rest is in Maharashtra.
  • It also has a distillery at Jawaharpur plant in Uttar Pradesh with operating capacity of 90 KLPD. The company is mainly engaged in manufacturing of sugar, generation of power, manufacturing of Industrial alcohol and manufacturing of refractory products. Dalmia Bharat Sugar & Industries Ltd was established in 1935 by Jaidayal Dalmia.
  • In the year 1939, the cement unit was started, with the installed capacity of 250 tonnes per day.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for of Dalmia Bharat Sugar & Industries Ltd

What factors influence the share price of Dalmia Bharat Sugar & Industries Ltd over time?

The share price of Dalmia Bharat Sugar & Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Dalmia Bharat Sugar & Industries Ltd's share price history?

Key events that impact Dalmia Bharat Sugar & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dalmia Bharat Sugar & Industries Ltd's share price history?

Stock splits reduce the nominal price of Dalmia Bharat Sugar & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dalmia Bharat Sugar & Industries Ltd?

Dividends can influence Dalmia Bharat Sugar & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dalmia Bharat Sugar & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dalmia Bharat Sugar & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dalmia Bharat Sugar & Industries Ltd’s share price history?

To understand Dalmia Bharat Sugar & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*