HomeInsightsHistory

Dalmia Bharat Sugar & Industries Ltd Share Price History

Dalmia Bharat Sugar & Industries Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

12.1 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Dalmia Bharat Sugar & Industries Ltd

BSE

21 Nov, 2024

391.7-10.9 (-2.7%)stock direction

Prev Close

402.6

Open Price

410.65

Bid Price (QTY)

Offer Price (QTY)

Volume

12082

Today's High / Low

410.6 / 388.6

52 WK High / Low

582.0 / 339.0

NSE

21 Nov, 2024

391.2-11.1 (-2.8%)stock direction

Prev Close

402.35

Open Price

404

Bid Price (QTY)

Offer Price (QTY)

Volume

78031

Today's High / Low

404.0 / 385.0

52 WK High / Low

585.0 / 338.0

Market Price of Dalmia Bharat Sugar & Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dalmia Bharat Sugar & Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024391.7
19 Nov 2024402.6
18 Nov 2024406.25
14 Nov 2024412.95
13 Nov 2024420.5
12 Nov 2024429.15
11 Nov 2024450.5
08 Nov 2024465.7
07 Nov 2024458.5
06 Nov 2024473.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.4
Dalmia Bharat Sugar & Industries Ltd-5.1
EID Parry (India) Ltd5.4
Balrampur Chini Mills Ltd-5.7
Triveni Engineering and Industries Ltd-4.4
Shree Renuka Sugars Ltd-4.2

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales1764
Sales YoY Gr.-
Adj EPS23.01
YoY Gr.-
Adj Net Profit186
BVPS155.83

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.47
Op. Profit Mgn %10.4
Net Profit Mgn %-0.3
Debt to Equity %1.91

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dalmia Bharat Sugar & Industries Ltd

  • Dalmia Bharat Sugar and Industries Ltd. is an integrated leading sugar manufacturer, engaged in manufacturing sugar and downstream products like ethanol, other distillery products and power.
  • Their existing four sugar plants have cane crushing capacity of 27500 TCD in Uttar Pradesh and Maharashtra.
  • The total cogeneration power generation capacity of 102 MW of this 79 MW is in Uttar Pradesh and the rest is in Maharashtra.
  • It also has a distillery at Jawaharpur plant in Uttar Pradesh with operating capacity of 90 KLPD. The company is mainly engaged in manufacturing of sugar, generation of power, manufacturing of Industrial alcohol and manufacturing of refractory products. Dalmia Bharat Sugar & Industries Ltd was established in 1935 by Jaidayal Dalmia.
  • In the year 1939, the cement unit was started, with the installed capacity of 250 tonnes per day.

FAQs for Dalmia Bharat Sugar & Industries Ltd Share Price History

What are the key events that typically impact Dalmia Bharat Sugar & Industries Ltd's share price history?

Key events that impact Dalmia Bharat Sugar & Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dalmia Bharat Sugar & Industries Ltd's share price history?

Stock splits reduce the nominal price of Dalmia Bharat Sugar & Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dalmia Bharat Sugar & Industries Ltd?

Dividends can influence Dalmia Bharat Sugar & Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dalmia Bharat Sugar & Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dalmia Bharat Sugar & Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dalmia Bharat Sugar & Industries Ltd’s share price history?

To understand Dalmia Bharat Sugar & Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*