HomeInsightsHistory

Godavari Biorefineries Ltd Share Price History

Godavari Biorefineries Ltd Share Price History

Last Updated time: 05 Nov 10:15 AM

Image

BSE

05 Nov, 2024

350.62.3 (0.6%)stock direction

Prev Close

348.35

Open Price

344.35

Bid Price (QTY)

351.0 (0)

Offer Price (QTY)

350.5 (0)

Volume

11712

Today's High / Low

353.0 / 344.4

52 WK High / Low

360.0 / 308.0

NSE

05 Nov, 2024

352.84.2 (1.2%)stock direction

Prev Close

348.65

Open Price

346

Bid Price (QTY)

352.8 (157)

Offer Price (QTY)

352.5 (233)

Volume

455784

Today's High / Low

353.0 / 344.4

52 WK High / Low

360.3 / 308.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Godavari Biorefineries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
04 Nov 2024348.35
01 Nov 2024355.8
31 Oct 2024351.9
30 Oct 2024342.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bannari Amman Sugars Ltd-0.1
EID Parry (India) Ltd2.7
Balrampur Chini Mills Ltd-3.1
Triveni Engineering and Industries Ltd1.6
Shree Renuka Sugars Ltd3.2
Godavari Biorefineries Ltd1.6

Last updated time: 05 Nov 10:15 AM

Growth Parameters

Parameter
left2017left
Sales1064
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-48
BVPS31.5

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %4.82
Net Profit Mgn %-7.79
Debt to Equity %5.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godavari Biorefineries Ltd

  • Godavari Biorefineries Limited was originally incorporated as 'Godavari Investment and Finance Corporation Limited' in Mumbai on January 12, 1956.
  • Subsequently, the name converted to Godavari Biorefineries Limited and a fresh Certificate of Incorporation consequent upon change in name was issued by Registrar of Companies on November 10, 2006. The Company has business in manufacturing of sugar, power generation, bio based chemicals, distillery and other bio products.
  • It utilizes sugarcane as a feedstock to manufacture a wide range of products, including sugar, ethanol, bio-based chemicals and power and were among the first few companies in India to utilise sugarcane juice and syrup for the production of ethanol. The chemicals manufactured by the Company comprise of ethanol-based chemicals such as ethyl acetate, bio-ethyl acetate, MPO, 1,3 butylene glycol, crotonaldehyde, acetaldehyde, acetic acid, bio- acetic acid and paraldehyde.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd

The company was promoted by S V Balasubramanian and K S Thirumalaiswamy to manuf...

FAQs for null Share Price History

What are the key events that typically impact Godavari Biorefineries Ltd's share price history?

Key events that impact Godavari Biorefineries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godavari Biorefineries Ltd's share price history?

Stock splits reduce the nominal price of Godavari Biorefineries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godavari Biorefineries Ltd?

Dividends can influence Godavari Biorefineries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godavari Biorefineries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godavari Biorefineries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godavari Biorefineries Ltd’s share price history?

To understand Godavari Biorefineries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*