HomeInsightsHistory

Godavari Biorefineries Ltd Share Price History

Godavari Biorefineries Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

17.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Godavari Biorefineries Ltd

BSE

22 Nov, 2024

285.65-8.7 (-3.0%)stock direction

Prev Close

294.35

Open Price

295

Bid Price (QTY)

Offer Price (QTY)

Volume

17363

Today's High / Low

298.9 / 284.5

52 WK High / Low

372.0 / 284.5

NSE

22 Nov, 2024

284.6-9.9 (-3.4%)stock direction

Prev Close

294.55

Open Price

295.1

Bid Price (QTY)

Offer Price (QTY)

Volume

171506

Today's High / Low

299.2 / 284.6

52 WK High / Low

373.0 / 284.6

Market Price of Godavari Biorefineries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Godavari Biorefineries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024294.35
19 Nov 2024299.9
18 Nov 2024307.4
14 Nov 2024312.95
13 Nov 2024317
12 Nov 2024312.85
11 Nov 2024331.3
08 Nov 2024352.45
07 Nov 2024357.7
06 Nov 2024339.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.4
EID Parry (India) Ltd5.4
Balrampur Chini Mills Ltd-5.7
Triveni Engineering and Industries Ltd-4.4
Shree Renuka Sugars Ltd-4.2
Godavari Biorefineries Ltd-5.9

Last updated time: 22 Nov 14:10 PM

Growth Parameters

Parameter
left2017right
Sales1064
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-48
BVPS31.5

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %4.82
Net Profit Mgn %-7.79
Debt to Equity %5.57

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Godavari Biorefineries Ltd

  • Godavari Biorefineries Limited was originally incorporated as 'Godavari Investment and Finance Corporation Limited' in Mumbai on January 12, 1956.
  • Subsequently, the name of the Company was changed as 'Godavari Biorefineries Limited' and a fresh Certificate of Incorporation consequent upon change in name was issued by Registrar of Companies on November 10, 2006. The Company is one of the manufacturers of ethanol based chemicals in India and they are an integrated bio-refinery in India with an installed capacity of 570 KLPD for manufacturing ethanol.
  • The Company has also set up India's first bio-based EVE manufacturing facility in India.
  • The customers include marquee players such as Hershey India Pvt Ltd, Hindustan Coca-Cola Beverages Private Limited, M/s Karnataka Chemical Industries, M/s Techno Waxchem Pvt Ltd, LANXESS India Private Limited, IFF Inc.

FAQs for Godavari Biorefineries Ltd Share Price History

What are the key events that typically impact Godavari Biorefineries Ltd's share price history?

Key events that impact Godavari Biorefineries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Godavari Biorefineries Ltd's share price history?

Stock splits reduce the nominal price of Godavari Biorefineries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Godavari Biorefineries Ltd?

Dividends can influence Godavari Biorefineries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Godavari Biorefineries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Godavari Biorefineries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Godavari Biorefineries Ltd’s share price history?

To understand Godavari Biorefineries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*