HomeInsightsHistory

Uttam Sugar Mills Ltd Share Price History

Uttam Sugar Mills Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.8 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Image

Uttam Sugar Mills Ltd

BSE

04 Nov, 2024

315.95-8.6 (-2.7%)stock direction

Prev Close

324.6

Open Price

326.1

Bid Price (QTY)

315.8 (0)

Offer Price (QTY)

315.5 (0)

Volume

1823

Today's High / Low

326.1 / 315.0

52 WK High / Low

535.2 / 274.0

NSE

04 Nov, 2024

315.5-8.2 (-2.5%)stock direction

Prev Close

323.7

Open Price

323.3

Bid Price (QTY)

316.0 (10)

Offer Price (QTY)

315.5 (23)

Volume

14253

Today's High / Low

324.3 / 315.0

52 WK High / Low

535.8 / 275.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Uttam Sugar Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024324.6
31 Oct 2024322.85
30 Oct 2024324.75
29 Oct 2024308.45
28 Oct 2024301.15
25 Oct 2024300.5
24 Oct 2024310.15
23 Oct 2024315.1
22 Oct 2024313.35
21 Oct 2024328.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0
Uttam Sugar Mills Ltd8.0

Last updated time: 04 Nov 11:14 AM

Growth Parameters

Parameter
left2017left
Sales1141
Sales YoY Gr.-
Adj EPS27.95
YoY Gr.-
Adj Net Profit107
BVPS41.62

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %20.56
Op. Profit Mgn %18.87
Net Profit Mgn %9.34
Debt to Equity %7.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Uttam Sugar Mills Ltd

  • Uttam Sugar Mills Ltd was incorporated on October 4, 1993 with the name Associated Sugar Mills Ltd. Initially, the company was promoted by M K Swarup and his family.
  • In the year 1998, Uttam Group acquired the 100% shareholding in the company from the erstwhile promoters and gained overall control of the company.
  • Subsequently, the name of the company was changed from Associated Sugar Mills Ltd to Uttam Sugar Mills Ltd with effect from November 24, 1998. Presently, the Company operates in the sugar industry and manufacture white sugar.
  • They belong to Uttam Group of Companies promoted by the Adlakha family.
  • The company is having their manufacturing plants located at Uttarakhand and Uttar Pradesh. In January 2001, the company set up their first sugar unit at Roorkee, Uttarakhand for manufacturing sugar using double sulphitation process with a capacity of 2500 TCD along-with cogeneration facilities of 6 MW of power.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for Uttam Sugar Mills Ltd Share Price History

What are the key events that typically impact Uttam Sugar Mills Ltd's share price history?

Key events that impact Uttam Sugar Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Uttam Sugar Mills Ltd's share price history?

Stock splits reduce the nominal price of Uttam Sugar Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Uttam Sugar Mills Ltd?

Dividends can influence Uttam Sugar Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Uttam Sugar Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Uttam Sugar Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Uttam Sugar Mills Ltd’s share price history?

To understand Uttam Sugar Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*