HomeInsightsHistory

Balrampur Chini Mills Ltd Share Price History

Balrampur Chini Mills Ltd Share Price History

stocks purchased

₹ 1.7 Cr

Volume transacted

stocks purchased

28.0 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

Balrampur Chini Mills Ltd

BSE

04 Nov, 2024

610.75-17.6 (-2.8%)stock direction

Prev Close

628.4

Open Price

626.8

Bid Price (QTY)

611.8 (0)

Offer Price (QTY)

611.1 (0)

Volume

27987

Today's High / Low

626.8 / 607.8

52 WK High / Low

692.8 / 343.5

NSE

04 Nov, 2024

609.85-18.6 (-3.0%)stock direction

Prev Close

628.5

Open Price

625.6

Bid Price (QTY)

609.9 (22)

Offer Price (QTY)

609.5 (34)

Volume

245706

Today's High / Low

625.8 / 607.2

52 WK High / Low

691.8 / 343.5

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Balrampur Chini Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024628.4
31 Oct 2024627.35
30 Oct 2024658.7
29 Oct 2024642.1
28 Oct 2024628.9
25 Oct 2024607.8
24 Oct 2024613.95
23 Oct 2024613.65
22 Oct 2024602.9
21 Oct 2024632

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bannari Amman Sugars Ltd-0.6
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2017left
Sales3641
Sales YoY Gr.-
Adj EPS24.48
YoY Gr.-
Adj Net Profit593
BVPS66.41

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %4.58
Net Profit Mgn %-1.87
Debt to Equity %1.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Balrampur Chini Mills Ltd

  • Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated in the year 14th July 1975.
  • It is one of the major integrated sugar sugar mills in India.
  • The Company is a comprehensive and integrated sugar producer with substantial interests in sugar, ethanol and power co-generation.
  • The Company operates ten manufacturing facilities across the East and Central Uttar Pradesh.
  • The Company has distilleries in five locations, Balrampur, Babhnan, Mankapur, Gularia and Maizapur with an aggregated production capacity of 1050 KLPD. Apart from this, the Company mainly manufacture and sell sugar.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd

The company was promoted by S V Balasubramanian and K S Thirumalaiswamy to manuf...

FAQs for Balrampur Chini Mills Ltd Share Price History

What are the key events that typically impact Balrampur Chini Mills Ltd's share price history?

Key events that impact Balrampur Chini Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Balrampur Chini Mills Ltd's share price history?

Stock splits reduce the nominal price of Balrampur Chini Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Balrampur Chini Mills Ltd?

Dividends can influence Balrampur Chini Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Balrampur Chini Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Balrampur Chini Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Balrampur Chini Mills Ltd’s share price history?

To understand Balrampur Chini Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*