HomeInsightsHistory

Balrampur Chini Mills Ltd Share Price History

Balrampur Chini Mills Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

19.4 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Balrampur Chini Mills Ltd

BSE

21 Nov, 2024

508.7-18.1 (-3.4%)stock direction

Prev Close

526.8

Open Price

525.05

Bid Price (QTY)

Offer Price (QTY)

Volume

19398

Today's High / Low

529.5 / 507.0

52 WK High / Low

692.8 / 343.5

NSE

21 Nov, 2024

508.7-18.1 (-3.4%)stock direction

Prev Close

526.85

Open Price

526

Bid Price (QTY)

Offer Price (QTY)

Volume

530731

Today's High / Low

528.8 / 507.0

52 WK High / Low

691.8 / 343.5

Market Price of Balrampur Chini Mills Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Balrampur Chini Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024508.7
19 Nov 2024526.8
18 Nov 2024525.35
14 Nov 2024539.45
13 Nov 2024548.05
12 Nov 2024566.85
11 Nov 2024575.3
08 Nov 2024593.4
07 Nov 2024598.55
06 Nov 2024607.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.4
EID Parry (India) Ltd5.4
Bajaj Hindusthan Sugar Ltd-2.6
Balrampur Chini Mills Ltd-5.7
Triveni Engineering and Industries Ltd-4.4
Shree Renuka Sugars Ltd-4.2

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales3641
Sales YoY Gr.-
Adj EPS24.48
YoY Gr.-
Adj Net Profit593
BVPS66.41

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %4.58
Net Profit Mgn %-1.87
Debt to Equity %1.37

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Balrampur Chini Mills Ltd

  • Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated in the year 14th July 1975.
  • It is one of the major integrated sugar sugar mills in India.
  • The Company is a comprehensive and integrated sugar producer with substantial interests in sugar, ethanol and power co-generation.
  • The Company operates ten manufacturing facilities across the East and Central Uttar Pradesh.
  • The Company has distilleries in five locations, Balrampur, Babhnan, Mankapur, Gularia and Maizapur with an aggregated production capacity of 1050 KLPD. Apart from this, the Company mainly manufacture and sell sugar.

FAQs for Balrampur Chini Mills Ltd Share Price History

What are the key events that typically impact Balrampur Chini Mills Ltd's share price history?

Key events that impact Balrampur Chini Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Balrampur Chini Mills Ltd's share price history?

Stock splits reduce the nominal price of Balrampur Chini Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Balrampur Chini Mills Ltd?

Dividends can influence Balrampur Chini Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Balrampur Chini Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Balrampur Chini Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Balrampur Chini Mills Ltd’s share price history?

To understand Balrampur Chini Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*