Eid Parry (india) Ltd Share Price History
₹ 1.7 Cr
Volume transacted
20.8 K
stocks traded
Last Updated time: 10 Oct 15:30 PM
EID Parry (India) Ltd
BSE
10 Oct, 2024
810.45-12.9 (-1.6%)
Prev Close
823.4
Open Price
822
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
20808
Today's High / Low
830.0 / 800.0
52 WK High / Low
880.0 / 452.5
NSE
10 Oct, 2024
810.45-12.6 (-1.5%)
Prev Close
823.05
Open Price
828
Bid Price (QTY)
810.5 (19)
Offer Price (QTY)
0.0 (0)
Volume
181750
Today's High / Low
830.8 / 799.8
52 WK High / Low
875.5 / 452.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 10 Oct 2024 | 810.45 |
| 09 Oct 2024 | 823.4 |
| 08 Oct 2024 | 822.05 |
| 07 Oct 2024 | 801.6 |
| 04 Oct 2024 | 846.7 |
| 03 Oct 2024 | 848.5 |
| 01 Oct 2024 | 868.6 |
| 30 Sep 2024 | 857.2 |
| 27 Sep 2024 | 844.45 |
| 26 Sep 2024 | 828.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bannari Amman Sugars Ltd | 0.4 |
| EID Parry (India) Ltd | -3.0 |
| Bajaj Hindusthan Sugar Ltd | -5.2 |
| Balrampur Chini Mills Ltd | -2.4 |
| Triveni Engineering and Industries Ltd | -4.7 |
| Shree Renuka Sugars Ltd | -6.5 |
Last updated time: 10 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 14667 |
| Sales YoY Gr. | - |
| Adj EPS | 40.26 |
| YoY Gr. | - |
| Adj Net Profit | 708 |
| BVPS | 156.36 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 12.43 |
| Op. Profit Mgn % | 7.89 |
| Net Profit Mgn % | 1.95 |
| Debt to Equity % | 1.97 |
Check out other companies share price history
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
Bannari Amman Sugars Ltd
The company was promoted by S V Balasubramanian and K S Thirumalaiswamy to manuf...
FAQs for of EID Parry (India) Ltd
What factors influence the share price of EID Parry (India) Ltd over time?
What are the key events that typically impact EID Parry (India) Ltd's share price history?
How do stock splits affect EID Parry (India) Ltd's share price history?
How do dividends impact the share price history of EID Parry (India) Ltd?
How do corporate announcements affect EID Parry (India) Ltd’s share price history?
How can I use technical analysis to understand EID Parry (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*