HomeInsightsHistory

Eid Parry (india) Ltd Share Price History

Eid Parry (india) Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Jan 13, 2025)

stocks purchased

6.1 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Image

EID Parry (India) Ltd

BSE

13 Jan, 2025

800.9-15.6 (-1.9%)stock direction

Prev Close

816.5

Open Price

800.0

Bid Price (QTY)

Offer Price (QTY)

Volume

4357

Today's High / Low

814.0 / 796.3

52 WK High / Low

997.6 / 540.0

NSE

13 Jan, 2025

809.7-8.9 (-1.1%)stock direction

Prev Close

818.6

Open Price

793.0

Bid Price (QTY)

Offer Price (QTY)

Volume

204231

Today's High / Low

815.0 / 793.0

52 WK High / Low

997.0 / 539.3

Market Price of EID Parry (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking EID Parry (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 2025816.55
09 Jan 2025845.8
08 Jan 2025866.75
07 Jan 2025888.1
06 Jan 2025880.1
03 Jan 2025907.7
02 Jan 2025919.3
01 Jan 2025918.75
31 Dec 2024894
30 Dec 2024876

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Dalmia Bharat Sugar & Industries Ltd-6.8
EID Parry (India) Ltd-10.0
Bajaj Hindusthan Sugar Ltd-9.2
Balrampur Chini Mills Ltd-6.1
Triveni Engineering and Industries Ltd-8.5
Shree Renuka Sugars Ltd-7.5

Last updated time: 13 Jan 09:54 AM

Growth Parameters

Parameter
left2017right
Sales14667
Sales YoY Gr.-
Adj EPS40.26
YoY Gr.-
Adj Net Profit708
BVPS156.36

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %12.43
Op. Profit Mgn %7.89
Net Profit Mgn %1.95
Debt to Equity %1.97

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About EID Parry (India) Ltd

  • EID Parry (India) Limited, was established in 1900 headquartered in Chennai.
  • The Company is a significant player in Sugar with interests in promising areas of Nutraceuticals.
  • It presently has 6 sugar factories having a capacity to crush 40,300 Tonnes of Cane per day, generate 140 MW of power and five distilleries having a capacity of 417 KLPD. The company also has a presence in Bio Pesticides and Nutraceuticals segments.
  • In the Bio Pesticides business, the company offers a unique neem extract, Azadirachtins having a good demand in the developed countries bio pesticide market.
  • In the Nutraceuticals business, the company holds a strong position in the growing wellness segment mainly catering to the world markets with its organic products. EID Parry (India) also has a significant presence in farm inputs business through its subsidiary, Coromandel International Limited.

FAQs for EID Parry (India) Ltd Share Price History

What are the key events that typically impact EID Parry (India) Ltd's share price history?

Key events that impact EID Parry (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect EID Parry (India) Ltd's share price history?

Stock splits reduce the nominal price of EID Parry (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of EID Parry (India) Ltd?

Dividends can influence EID Parry (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect EID Parry (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on EID Parry (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand EID Parry (India) Ltd’s share price history?

To understand EID Parry (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions