₹ 3.8 Cr
Volume Transacted
(Dec 13, 2024)
40.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
EID Parry (India) Ltd
BSE
13 Dec, 2024
943.93.0 (0.3%)
Prev Close
940.95
Open Price
946.95
Bid Price (QTY)
Offer Price (QTY)
Volume
40243
Today's High / Low
968.0 / 936.7
52 WK High / Low
968.0 / 530.0
NSE
13 Dec, 2024
95210.3 (1.1%)
Prev Close
941.75
Open Price
945
Bid Price (QTY)
Offer Price (QTY)
Volume
837006
Today's High / Low
969.0 / 943.0
52 WK High / Low
969.0 / 530.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 940.95 | 910.55 | 949.25 | 904.6 |
11 Dec 2024 | 910.25 | 910.7 | 925.05 | 903.55 |
10 Dec 2024 | 918.4 | 911 | 925.4 | 897.75 |
09 Dec 2024 | 896.05 | 920 | 922 | 892.6 |
06 Dec 2024 | 907.5 | 903.75 | 912 | 894.45 |
05 Dec 2024 | 896.2 | 917.95 | 917.95 | 889.4 |
04 Dec 2024 | 911.7 | 905 | 917 | 904.2 |
03 Dec 2024 | 896.65 | 883 | 917.7 | 877.95 |
02 Dec 2024 | 878.1 | 849 | 887.8 | 849 |
29 Nov 2024 | 857.65 | 887.95 | 887.95 | 851.45 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 940.95 |
11 Dec 2024 | 910.25 |
10 Dec 2024 | 918.4 |
09 Dec 2024 | 896.05 |
06 Dec 2024 | 907.5 |
05 Dec 2024 | 896.2 |
04 Dec 2024 | 911.7 |
03 Dec 2024 | 896.65 |
02 Dec 2024 | 878.1 |
29 Nov 2024 | 857.65 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bannari Amman Sugars Ltd | 0.9 | 6.8 | 10.7 | 45.5 | 51.1 | 44.0 | 216.6 | 220.4 |
EID Parry (India) Ltd | 5.0 | 15.1 | 16.3 | 33.3 | 76.3 | 94.4 | 381.6 | 364.9 |
Bajaj Hindusthan Sugar Ltd | -1.1 | 5.0 | -14.1 | -7.9 | 19.1 | 130.8 | 445.7 | 64.1 |
Balrampur Chini Mills Ltd | 0.0 | 3.4 | 2.5 | 39.6 | 50.3 | 80.4 | 258.3 | 873.3 |
Triveni Engineering and Industries Ltd | 3.4 | 18.0 | -1.2 | 24.2 | 35.0 | 111.8 | 641.3 | 1758.6 |
Shree Renuka Sugars Ltd | -0.1 | 5.2 | -8.8 | -2.8 | -9.0 | 36.0 | 463.7 | 156.1 |
Entity | 1W |
---|---|
Bannari Amman Sugars Ltd | 0.9 |
EID Parry (India) Ltd | 5.0 |
Bajaj Hindusthan Sugar Ltd | -1.1 |
Balrampur Chini Mills Ltd | 0.0 |
Triveni Engineering and Industries Ltd | 3.4 |
Shree Renuka Sugars Ltd | -0.1 |
Last updated time: 13 Dec 15:26 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 14667 | 15438 | 16556 | 17129 | 18556 | 23521 | 35244 | 29413 |
Sales YoY Gr. | - | 5.3% | 7.2% | 3.5% | 8.3% | 26.8% | 49.8% | -16.5% |
Adj EPS | 40.26 | 29.23 | 24.73 | 50.22 | 56.46 | 88.71 | 102.97 | 91.13 |
YoY Gr. | - | -27.4% | -15.4% | 103.1% | 12.4% | 57.1% | 16.1% | -11.5% |
Adj Net Profit | 708 | 517 | 438 | 889 | 1000 | 1574 | 1828 | 1618 |
BVPS | 156.36 | 167.79 | 176.72 | 198.84 | 258.78 | 300.21 | 342.81 | 398.44 |
Parameter | 2017 |
---|---|
Sales | 14667 |
Sales YoY Gr. | - |
Adj EPS | 40.26 |
YoY Gr. | - |
Adj Net Profit | 708 |
BVPS | 156.36 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 12.43 | 10.1 | 18.26 | 16.98 | 16 | 20.94 | 25.82 | 36.64 | 39.86 | 29.77 |
Op. Profit Mgn % | 7.89 | 6.54 | 10.81 | 9.42 | 9.26 | 11.77 | 11.35 | 11.12 | 9.19 | 9.83 |
Net Profit Mgn % | 1.95 | 1.12 | 4.83 | 3.35 | 2.64 | 5.19 | 5.39 | 6.69 | 5.19 | 5.5 |
Debt to Equity % | 1.97 | 2.16 | 1.76 | 1.47 | 1.57 | 1.42 | 0.69 | 0.25 | 0.25 | 0.26 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 12.43 |
Op. Profit Mgn % | 7.89 |
Net Profit Mgn % | 1.95 |
Debt to Equity % | 1.97 |
No data available
No data available
Unlimited trading starting at just Rs. 249*