Bajaj Hindusthan Sugar Ltd Share Price History
Bajaj Hindusthan Sugar Ltd
NSE : 27 Jan, 2026
16.090.4 (2.7%)
Prev Close
15.7
Open Price
15.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3869643
Today's High / Low
16.3 / 15.6
52 WK High / Low
29.6 / 15.6
Market Price of Bajaj Hindusthan Sugar Ltd
1M
1Y
3Y
5Y
Monitoring Bajaj Hindusthan Sugar Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -92 |
| BVPS | 30.25 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 17.88 |
| Net Profit Mgn % | -4.34 |
| Debt to Equity % | 2.78 |
Latest Shareholding
Promoters Holdings Over Time
About Bajaj Hindusthan Sugar Ltd
- Bajaj Hindusthan Sugar Limited (BHSL), a part of the Bajaj Group was formerly established as 'Bajaj Hindusthan Limited' on November 24, 1931, which later on was changed to Bajaj Hindusthan Sugar Limited' effective on January 30, 2015.
- BHSL is India's number one sugar and ethanol manufacturing company, headquartered at Mumbai (Maharashtra), India.
- BHSL has 14 sugar plants having an aggregate crushing capacity of 136000 TCD, 6 distilleries with an aggregate capacity of 800 KL/day and about 151 MW of surplus power. The Cement factory at Udaipur started production from 26 March, 1980.
- In 1985, a sugar factory with 1,250 tonnes capacity per annum was commenced operation at Samporna nagar in the cane supply zone of Gola Palia sugar factories.
- A stack reclaimer for uniform feeding of timer tone and 2 diesel sets of 4 MW each were installed during the year.
Popular Search
FAQs for Bajaj Hindusthan Sugar Ltd Share Price History
What are the key events that typically impact Bajaj Hindusthan Sugar Ltd's share price history?
Key events that impact Bajaj Hindusthan Sugar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Bajaj Hindusthan Sugar Ltd's share price history?
Stock splits reduce the nominal price of Bajaj Hindusthan Sugar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Bajaj Hindusthan Sugar Ltd?
Dividends can influence Bajaj Hindusthan Sugar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Bajaj Hindusthan Sugar Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Hindusthan Sugar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Bajaj Hindusthan Sugar Ltd’s share price history?
To understand Bajaj Hindusthan Sugar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
