Shree Renuka Sugars Ltd Share Price History
₹ 1.0 Cr
Volume transacted
205.7 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Shree Renuka Sugars Ltd
BSE
17 Sep, 2024
47.15-0.9 (-1.9%)
Prev Close
48.07
Open Price
48
Bid Price (QTY)
47.1 (0)
Offer Price (QTY)
47.1 (0)
Volume
205711
Today's High / Low
48.0 / 46.9
52 WK High / Low
57.3 / 36.7
NSE
17 Sep, 2024
47.13-0.9 (-2.0%)
Prev Close
48.08
Open Price
48
Bid Price (QTY)
47.2 (1179)
Offer Price (QTY)
47.1 (7618)
Volume
20794232
Today's High / Low
48.0 / 46.9
52 WK High / Low
57.3 / 36.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 48.07 |
| 13 Sep 2024 | 46.62 |
| 12 Sep 2024 | 47.02 |
| 11 Sep 2024 | 46.76 |
| 10 Sep 2024 | 47.2 |
| 09 Sep 2024 | 46.8 |
| 06 Sep 2024 | 47.21 |
| 05 Sep 2024 | 48.58 |
| 04 Sep 2024 | 48.99 |
| 03 Sep 2024 | 48.31 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bannari Amman Sugars Ltd | -0.7 |
| EID Parry (India) Ltd | -0.8 |
| Bajaj Hindusthan Sugar Ltd | 0.4 |
| Balrampur Chini Mills Ltd | 2.3 |
| Triveni Engineering and Industries Ltd | 9.0 |
| Shree Renuka Sugars Ltd | 2.7 |
Last updated time: 17 Sep 14:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 11945 |
| Sales YoY Gr. | - |
| Adj EPS | -12.19 |
| YoY Gr. | - |
| Adj Net Profit | -1152 |
| BVPS | -48.97 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | -1.68 |
| Net Profit Mgn % | -17.45 |
| Debt to Equity % | 0 |
Check out other companies share price history
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
Bannari Amman Sugars Ltd
The company was promoted by S V Balasubramanian and K S Thirumalaiswamy to manuf...
FAQs for of Shree Renuka Sugars Ltd
What factors influence the share price of Shree Renuka Sugars Ltd over time?
What are the key events that typically impact Shree Renuka Sugars Ltd's share price history?
How do stock splits affect Shree Renuka Sugars Ltd's share price history?
How do dividends impact the share price history of Shree Renuka Sugars Ltd?
How do corporate announcements affect Shree Renuka Sugars Ltd’s share price history?
How can I use technical analysis to understand Shree Renuka Sugars Ltd’s share price history?
Unlimited trading at just
Rs. 199*