Aym Syntex Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
4.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
AYM Syntex Ltd
BSE
15 Jan, 2025
240.15-6.0 (-2.4%)
Prev Close
246.1
Open Price
250.0
Bid Price (QTY)
Offer Price (QTY)
Volume
4430
Today's High / Low
257.0 / 238.0
52 WK High / Low
323.9 / 73.9
NSE
15 Jan, 2025
239.99-9.7 (-3.9%)
Prev Close
249.7
Open Price
254.8
Bid Price (QTY)
Offer Price (QTY)
Volume
61700
Today's High / Low
257.0 / 237.2
52 WK High / Low
326.1 / 74.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of AYM Syntex Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 246.15 | 234 | 246.15 | 227.05 |
| 13 Jan 2025 | 234.45 | 254.95 | 255 | 234.45 |
| 10 Jan 2025 | 246.75 | 243 | 251.4 | 231.45 |
| 09 Jan 2025 | 243.6 | 254.9 | 258.25 | 243.6 |
| 08 Jan 2025 | 256.4 | 249 | 259.15 | 246.55 |
| 07 Jan 2025 | 250.95 | 240.8 | 253.95 | 240.5 |
| 06 Jan 2025 | 246.55 | 258.05 | 259 | 246.55 |
| 03 Jan 2025 | 259.5 | 265.85 | 266.7 | 256.05 |
| 02 Jan 2025 | 254 | 246.8 | 254 | 240.95 |
| 01 Jan 2025 | 241.95 | 259.95 | 261.15 | 239.15 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 246.15 |
| 13 Jan 2025 | 234.45 |
| 10 Jan 2025 | 246.75 |
| 09 Jan 2025 | 243.6 |
| 08 Jan 2025 | 256.4 |
| 07 Jan 2025 | 250.95 |
| 06 Jan 2025 | 246.55 |
| 03 Jan 2025 | 259.5 |
| 02 Jan 2025 | 254 |
| 01 Jan 2025 | 241.95 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Grasim Industries Ltd | -6.3 | -13.9 | -15.3 | -17.5 | 10.1 | 25.0 | 205.6 | 297.4 |
| Vardhman Textiles Ltd | -9.7 | -17.4 | 0.1 | -16.8 | 13.1 | -14.5 | 134.1 | 390.9 |
| AYM Syntex Ltd | -1.9 | -17.5 | 8.6 | 106.8 | 208.7 | 85.2 | 595.3 | 492.4 |
| Welspun Living Ltd | -8.0 | -17.6 | -10.1 | -13.2 | -4.0 | -2.8 | 196.7 | 335.3 |
| Trident Ltd | -5.4 | -15.2 | -10.9 | -17.2 | -32.9 | -51.9 | 332.6 | 1162.8 |
| Raymond Lifestyle Ltd | -5.9 | -11.8 | -9.6 | -33.6 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -6.3 |
| Vardhman Textiles Ltd | -9.7 |
| AYM Syntex Ltd | -1.9 |
| Welspun Living Ltd | -8.0 |
| Trident Ltd | -5.4 |
| Raymond Lifestyle Ltd | -5.9 |
Last updated time: 15 Jan 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales (Cr.) | NaN | NaN |
| Sales YoY Gr. | - | 0.0% |
| Adj EPS | 1.42 | 0.4 |
| YoY Gr. | - | -71.8% |
| Net Profit (Cr.) | 7 | 2 |
| BVPS | 83.46 | 83.71 |
| Parameter | 2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 1.42 |
| YoY Gr. | - |
| Net Profit (Cr.) | 7 |
| BVPS | 83.46 |
Key Financial Parameters
| Parameter | 2007 | 2008 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 6.76 | 6.55 |
| Op. Profit Mgn % | 5.7 | 5.32 | 7.15 | 7.79 |
| Net Profit Mgn % | -1.02 | -2.12 | 0.54 | 0.43 |
| Debt to Equity % | 1.33 | 1.39 | 0.66 | 0.71 |
| Parameter | 2007 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 5.7 |
| Net Profit Mgn % | -1.02 |
| Debt to Equity % | 1.33 |
FAQs for AYM Syntex Ltd Share Price History
What are the key events that typically impact AYM Syntex Ltd's share price history?
How do stock splits affect AYM Syntex Ltd's share price history?
How do dividends impact the share price history of AYM Syntex Ltd?
How do corporate announcements affect AYM Syntex Ltd’s share price history?
How can I use technical analysis to understand AYM Syntex Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
