Bansal Wire Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bansal Wire Industries Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

3.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Bansal Wire Industries Ltd

BSE

15 Jan, 2025

392-6.4 (-1.6%)

Prev Close

398.4

Open Price

400.5

Bid Price (QTY)

Offer Price (QTY)

Volume

3038

Today's High / Low

401.3 / 387.5

52 WK High / Low

502.2 / 325.0

NSE

15 Jan, 2025

394.5-3.3 (-0.8%)

Prev Close

397.8

Open Price

406.9

Bid Price (QTY)

Offer Price (QTY)

Volume

84538

Today's High / Low

406.9 / 387.9

52 WK High / Low

504.0 / 325.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Bansal Wire Industries Ltd

To make informed investment decisions, regularly checking Bansal Wire Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	398.4	401.2	404.35	393.85
13 Jan 2025	393.05	414.55	416.35	388.6
10 Jan 2025	419.75	438	439.8	417.95
09 Jan 2025	438.8	423	443.7	423
08 Jan 2025	442.7	442.3	448	436.85
07 Jan 2025	442.1	434.2	449	434.2
06 Jan 2025	435.95	451.45	454.65	431.1
03 Jan 2025	452.8	446.45	457	442.95
02 Jan 2025	456	454.9	462.1	452
01 Jan 2025	462.45	457.25	466.65	450.55

Date	Price (₹)
14 Jan 2025	398.4
13 Jan 2025	393.05
10 Jan 2025	419.75
09 Jan 2025	438.8
08 Jan 2025	442.7
07 Jan 2025	442.1
06 Jan 2025	435.95
03 Jan 2025	452.8
02 Jan 2025	456
01 Jan 2025	462.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-4.8	-14.1	-19.8	-23.9	-5.9	4.7	154.8	253.8
JSW Steel Ltd	-0.6	-8.5	-10.5	-2.7	9.8	32.7	222.4	836.0
Jindal Steel & Power Ltd	-3.3	-6.8	-8.5	-9.7	23.8	117.4	423.3	519.4
Jindal Stainless Ltd	-6.3	-16.6	-16.7	-20.6	6.1	205.4	1337.5	1661.0
Bansal Wire Industries Ltd	-9.9	-15.1	-7.3	12.7	13.7	0.0	0.0	0.0
Tube Investments of India Ltd	-4.3	-11.4	-21.5	-18.5	-16.9	85.3	557.5	1149.0

Entity	1W
Tata Steel Ltd	-4.8
JSW Steel Ltd	-0.6
Jindal Steel & Power Ltd	-3.3
Jindal Stainless Ltd	-6.3
Bansal Wire Industries Ltd	-9.9
Tube Investments of India Ltd	-4.3

Last updated time: 15 Jan 13:36 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	62.93	65.83	6.18
YoY Gr.	-	4.6%	-90.6%
Net Profit (Cr.)	57	60	79
BVPS	244.96	310.32	33.14

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	62.93
YoY Gr.	-
Net Profit (Cr.)	57
BVPS	244.96

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	16.4	15.69	15.31
Op. Profit Mgn %	5.15	4.75	6.18
Net Profit Mgn %	2.61	2.48	3.2
Debt to Equity %	1.77	1.58	1.54

Parameter	2022
Return on Capital Emp. %	16.4
Op. Profit Mgn %	5.15
Net Profit Mgn %	2.61
Debt to Equity %	1.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bansal Wire Industries Ltd

Bansal Wire Industries Ltd. was originally incorporated as a Private Limited Company under the name of 'Bansal Wire Industries Private Limited' on December 11, 1985, issued by the RoC. Thereafter, the Company was converted into a Public Limited Company and the name was changed to 'Bansal Wire Industries Limited', and a fresh Certificate of incorporation upon conversion from a Private Limited to Public Limited was issued by the RoC on November 13, 1995. Bansal Wire Industries are the largest stainless steel wire manufacturing company and the second largest steel wire manufacturing company in India.
The Company manufactures high and low carbon steel wires/ galvanized wire / cable armoring wires and strips / stainless steel wires / profile, shaped wires, speciality wires and so on which have multiple application.

Popular Search

Bansal Wire Industries Ltd dividend

Bansal Wire Industries Ltd pe ratio

Bansal Wire Industries Ltd market cap

Bansal Wire Industries Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Welspun Corp Ltd share price history

Jindal Saw Ltd share price history

FAQs for Bansal Wire Industries Ltd Share Price History

What are the key events that typically impact Bansal Wire Industries Ltd's share price history?

Key events that impact Bansal Wire Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bansal Wire Industries Ltd's share price history?

Stock splits reduce the nominal price of Bansal Wire Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bansal Wire Industries Ltd?

Dividends can influence Bansal Wire Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bansal Wire Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bansal Wire Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bansal Wire Industries Ltd’s share price history?

To understand Bansal Wire Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.