HomeInsightsHistory

Bharat Wire Ropes Ltd Share Price History

Bharat Wire Ropes Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

23.5 K

stocks traded

Last Updated time: 04 Nov 11:14 AM

Image

Bharat Wire Ropes Ltd

BSE

04 Nov, 2024

235.1-5.5 (-2.3%)stock direction

Prev Close

240.6

Open Price

243.05

Bid Price (QTY)

235.2 (0)

Offer Price (QTY)

234.4 (0)

Volume

23480

Today's High / Low

249.0 / 234.0

52 WK High / Low

401.9 / 218.4

NSE

04 Nov, 2024

235.41-5.2 (-2.2%)stock direction

Prev Close

240.6

Open Price

243.39

Bid Price (QTY)

235.4 (3)

Offer Price (QTY)

235.1 (50)

Volume

23150

Today's High / Low

246.8 / 233.8

52 WK High / Low

400.6 / 217.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bharat Wire Ropes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024240.6
31 Oct 2024238.1
30 Oct 2024237.55
29 Oct 2024227.8
28 Oct 2024227.8
25 Oct 2024234.6
24 Oct 2024236.1
23 Oct 2024238.65
22 Oct 2024231.05
21 Oct 2024247.05

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Tata Steel Ltd2.7
JSW Steel Ltd2.6
Jindal Steel & Power Ltd3.4
Jindal Stainless Ltd2.7
Tube Investments of India Ltd-3.5
Bharat Wire Ropes Ltd2.6

Last updated time: 04 Nov 9.00 AM

Growth Parameters

Parameter
left2022left
Sales411
Sales YoY Gr.-
Adj EPS2.14
YoY Gr.-
Adj Net Profit14
BVPS10.82

Key Financial Parameters

Parameter
left2022left
Return on Capital Emp. %5.03
Op. Profit Mgn %15.28
Net Profit Mgn %3.33
Debt to Equity %0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Wire Ropes Ltd

  • Bharat Wire Ropes Limited was incorporated as Bharat Ropes Private Limited on July 24, 1986, at Mumbai, Maharashtra.
  • The Company was converted into a Public Limited Company and the name was changed to Bharat Ropes Limited and a fresh Certificate of Incorporation was granted on June 10, 1992.
  • Thereafter, the Company name was changed from Bharat Ropes Limited to Bharat Wire Ropes Limited and a fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, on July 5, 1996. Bharat wire is an ISO 9001:2008 certified company.
  • The Company is one of the largest manufacturers of Wire, Wire Ropes, Stranded Wires and Slings in India, with an increasing global presence, catering more than 30 countries globally.
  • The company exports its varied products to USA, Singapore, Australia, South Africa, Kuwait, New Zealand, Vietnam, Bangladesh and Nepal.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

FAQs for Bharat Wire Ropes Ltd Share Price History

What are the key events that typically impact Bharat Wire Ropes Ltd's share price history?

Key events that impact Bharat Wire Ropes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Wire Ropes Ltd's share price history?

Stock splits reduce the nominal price of Bharat Wire Ropes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Wire Ropes Ltd?

Dividends can influence Bharat Wire Ropes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Wire Ropes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Wire Ropes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Wire Ropes Ltd’s share price history?

To understand Bharat Wire Ropes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*