Bharat Wire Ropes Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bharat Wire Ropes Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

4.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Bharat Wire Ropes Ltd

BSE

15 Jan, 2025

1933.7 (1.9%)

Prev Close

189.4

Open Price

205.9

Bid Price (QTY)

Offer Price (QTY)

Volume

4868

Today's High / Low

205.9 / 187.9

52 WK High / Low

401.9 / 185.0

NSE

15 Jan, 2025

192.693.3 (1.7%)

Prev Close

189.4

Open Price

192.8

Bid Price (QTY)

Offer Price (QTY)

Volume

152710

Today's High / Low

198.8 / 187.8

52 WK High / Low

399.7 / 184.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Bharat Wire Ropes Ltd

To make informed investment decisions, regularly checking Bharat Wire Ropes Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	189.35	189	193	185
13 Jan 2025	187.45	207	207	185.9
10 Jan 2025	201.1	214.3	214.3	200
09 Jan 2025	210.4	210	215.45	209.45
08 Jan 2025	213.6	217.35	217.35	213
07 Jan 2025	218.7	209.5	219.1	209.5
06 Jan 2025	209.5	223.05	223.05	208
03 Jan 2025	218.65	219.9	226.2	217.05
02 Jan 2025	217.9	212.6	219	212.6
01 Jan 2025	212.6	225	225	210.05

Date	Price (₹)
14 Jan 2025	189.35
13 Jan 2025	187.45
10 Jan 2025	201.1
09 Jan 2025	210.4
08 Jan 2025	213.6
07 Jan 2025	218.7
06 Jan 2025	209.5
03 Jan 2025	218.65
02 Jan 2025	217.9
01 Jan 2025	212.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-4.8	-14.1	-19.8	-23.9	-5.9	4.7	154.8	253.8
JSW Steel Ltd	-0.6	-8.5	-10.5	-2.7	9.8	32.7	222.4	836.0
Jindal Steel & Power Ltd	-3.3	-6.8	-8.5	-9.7	23.8	117.4	423.3	519.4
Jindal Stainless Ltd	-6.3	-16.6	-16.7	-20.6	6.1	205.4	1337.5	1661.0
Tube Investments of India Ltd	-4.3	-11.4	-21.5	-18.5	-16.9	85.3	557.5	1149.0
Bharat Wire Ropes Ltd	-13.4	-18.0	-28.6	-23.4	-52.2	153.0	587.3	317.1

Entity	1W
Tata Steel Ltd	-4.8
JSW Steel Ltd	-0.6
Jindal Steel & Power Ltd	-3.3
Jindal Stainless Ltd	-6.3
Tube Investments of India Ltd	-4.3
Bharat Wire Ropes Ltd	-13.4

Last updated time: 15 Jan 14:08 PM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	2.14	9.17	14.14
YoY Gr.	-	328.5%	54.2%
Net Profit (Cr.)	14	62	96
BVPS	10.82	26.14	40.85

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.14
YoY Gr.	-
Net Profit (Cr.)	14
BVPS	10.82

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	5.03	14.85	18.17
Op. Profit Mgn %	15.28	23.68	26.49
Net Profit Mgn %	3.33	10.56	15.47
Debt to Equity %	0.6	0.45	0.26

Parameter	2022
Return on Capital Emp. %	5.03
Op. Profit Mgn %	15.28
Net Profit Mgn %	3.33
Debt to Equity %	0.6

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bharat Wire Ropes Ltd

Bharat Wire Ropes Limited was incorporated as Bharat Ropes Private Limited on July 24, 1986, at Mumbai, Maharashtra.
The Company was converted into a Public Limited Company and the name was changed to Bharat Ropes Limited and a fresh Certificate of Incorporation was granted on June 10, 1992.
Thereafter, the Company name was changed from Bharat Ropes Limited to Bharat Wire Ropes Limited and a fresh Certificate of Incorporation was granted by the Registrar of Companies, Mumbai, on July 5, 1996. Bharat wire is an ISO 9001:2008 certified company.
The Company is one of the largest manufacturers of Wire, Wire Ropes, Stranded Wires and Slings in India, with an increasing global presence, catering more than 30 countries globally.
The company exports its varied products to USA, Singapore, Australia, South Africa, Kuwait, New Zealand, Vietnam, Bangladesh and Nepal.

Popular Search

Bharat Wire Ropes Ltd dividend

Bharat Wire Ropes Ltd pe ratio

Bharat Wire Ropes Ltd market cap

Bharat Wire Ropes Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Welspun Corp Ltd share price history

Jindal Saw Ltd share price history

FAQs for Bharat Wire Ropes Ltd Share Price History

What are the key events that typically impact Bharat Wire Ropes Ltd's share price history?

Key events that impact Bharat Wire Ropes Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bharat Wire Ropes Ltd's share price history?

Stock splits reduce the nominal price of Bharat Wire Ropes Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bharat Wire Ropes Ltd?

Dividends can influence Bharat Wire Ropes Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bharat Wire Ropes Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bharat Wire Ropes Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bharat Wire Ropes Ltd’s share price history?

To understand Bharat Wire Ropes Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.