Bihar Sponge Iron Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bihar Sponge Iron Ltd Share Price History

₹ 0.1 Cr

Volume transacted

23.3 K

stocks traded

Last Updated time: 17 Sep 14:32 PM

Bihar Sponge Iron Ltd

BSE

17 Sep, 2024

24.25-0.1 (-0.3%)

Prev Close

24.32

Open Price

24.2

Bid Price (QTY)

24.3 (0)

Offer Price (QTY)

24.1 (0)

Volume

23265

Today's High / Low

25.0 / 24.1

52 WK High / Low

26.8 / 8.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bihar Sponge Iron Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	24.32	25	25.8	24
13 Sep 2024	25.05	25.95	26.2	25
12 Sep 2024	25.2	25.65	26.77	24.9
11 Sep 2024	25.51	25.49	25.8	24.51
10 Sep 2024	25.18	25.19	25.59	24.3
09 Sep 2024	25.19	24.75	25.69	23.75
06 Sep 2024	24.47	24.7	25.15	23.48
05 Sep 2024	23.96	23.95	23.96	22.51
04 Sep 2024	22.82	21.82	23.2	21.82
03 Sep 2024	22.83	23.28	23.28	22.51

Date	Price
16 Sep 2024	24.32
13 Sep 2024	25.05
12 Sep 2024	25.2
11 Sep 2024	25.51
10 Sep 2024	25.18
09 Sep 2024	25.19
06 Sep 2024	24.47
05 Sep 2024	23.96
04 Sep 2024	22.82
03 Sep 2024	22.83

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
Bihar Sponge Iron Ltd	-3.5	14.4	68.0	75.7	165.5	106.5	3374.3	557.3
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5

Entity	1W
Tata Steel Ltd	3.2
Bihar Sponge Iron Ltd	-3.5
JSW Steel Ltd	4.0
Jindal Steel & Power Ltd	10.0
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8

Last updated time: 17 Sep 14:32 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	26	102	547	313
Sales YoY Gr.	-	0.0%	0.0%	0.0%	2606.0%	291.2%	436.3%	-42.8%
Adj EPS	0	0	0	-0.09	0.44	0.92	1.35	0.83
YoY Gr.	-	0.0%	0.0%	-9.0%	-588.9%	109.1%	46.7%	-38.5%
Adj Net Profit	-4	-0	-0	-1	4	8	12	7
BVPS	-14.14	-14.16	-14.17	-14.26	-13.82	-12.9	-11.57	-10.74

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-4
BVPS	-14.14

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	3.97	2.3	4.9	2.96
Op. Profit Mgn %	27.4	8.42	3.02	3.73
Net Profit Mgn %	15.2	5.46	2.22	2.38
Debt to Equity %	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bihar Sponge Iron Ltd

Incorporated at Patna, Bihar, on 16 Apr.'82, Bihar Sponge Iron is an Indo-German venture, promoted in the joint sector by Modi Industries, Modi Rubber and their associates, along with the Bihar State Industrial Development Corporation and Lurgi, Germany.
The company produces sponge iron from iron ore (inst. cap. : 1,50,000 tpa). Sponge iron is a substitute for scrap which is used as a raw material in electric arc furnaces / induction furnaces.
It has a technical collaboration with Lurgi, Germany, for technical know-how.
In Aug.'90, the company came out with a rights issue.
The company's net worth eroded more than 50% from the peak during the last four financial years, as a result, it was referred to BIFR and was declared sick.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Bihar Sponge Iron Ltd dividend

Bihar Sponge Iron Ltd pe ratio

Bihar Sponge Iron Ltd market cap

Bihar Sponge Iron Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Bihar Sponge Iron Ltd

What factors influence the share price of Bihar Sponge Iron Ltd over time?

The share price of Bihar Sponge Iron Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bihar Sponge Iron Ltd's share price history?

Key events that impact Bihar Sponge Iron Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bihar Sponge Iron Ltd's share price history?

Stock splits reduce the nominal price of Bihar Sponge Iron Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bihar Sponge Iron Ltd?

Dividends can influence Bihar Sponge Iron Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bihar Sponge Iron Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bihar Sponge Iron Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bihar Sponge Iron Ltd’s share price history?

To understand Bihar Sponge Iron Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*