HomeInsightsHistory

Borosil Ltd Share Price History

Borosil Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

6.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Borosil Ltd

BSE

15 Jan, 2025

385.253.1 (0.8%)stock direction

Prev Close

382.1

Open Price

382.1

Bid Price (QTY)

Offer Price (QTY)

Volume

6429

Today's High / Low

392.0 / 379.6

52 WK High / Low

516.1 / 284.0

NSE

15 Jan, 2025

386.655.3 (1.4%)stock direction

Prev Close

381.4

Open Price

382.2

Bid Price (QTY)

Offer Price (QTY)

Volume

77769

Today's High / Low

392.5 / 380.1

52 WK High / Low

515.9 / 285.3

Market Price of Borosil Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Borosil Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025382.15
13 Jan 2025378.45
10 Jan 2025389.75
09 Jan 2025399.45
08 Jan 2025406.85
07 Jan 2025406.2
06 Jan 2025402.35
03 Jan 2025414.25
02 Jan 2025409
01 Jan 2025417.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Borosil Renewables Ltd6.3
Asahi India Glass Ltd-8.3
Saint-Gobain Sekurit India Ltd-5.8
La Opala RG Ltd-3.9
Borosil Ltd-5.9
Borosil Scientific Ltd-5.9

Last updated time: 15 Jan 13:29 PM

Growth Parameters

Parameter
left2019right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)25
BVPS0

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %6.33
Op. Profit Mgn %18.96
Net Profit Mgn %6.84
Debt to Equity %0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Borosil Ltd

  • Borosil Limited was formerly incorporated as Hopewell Tableware Private Limited on 25 November, 2010.
  • The Company converted from Private Limited to Public Limited and accordingly, the name was changed from Hopewell Tableware Private Limited to Hopewell Tableware Limited with effect from 19 July 2018.
  • A fresh Certificate of Incorporation was issued by the Ministry of Corporate Affairs (MCA) and again the name of the Company was changed from Hopewell Tableware Limited to Borosil Limited with effect from 20 November 2018. The Company is engaged in manufacturing and trading of Scientific and Industrial Products (SIP) and Consumer Products (CP).
  • SIP consist of laboratory glassware, instruments, disposable plastics, liquid handling systems and explosion proof lighting glassware.
  • CP consist of microwavable and flameproof kitchenware, glass tumblers, hydra bottles, tableware and dinnerware, appliances and storage products.

FAQs for Borosil Ltd Share Price History

What are the key events that typically impact Borosil Ltd's share price history?

Key events that impact Borosil Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Borosil Ltd's share price history?

Stock splits reduce the nominal price of Borosil Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Borosil Ltd?

Dividends can influence Borosil Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Borosil Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Borosil Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Borosil Ltd’s share price history?

To understand Borosil Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions