Borosil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Borosil Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

6.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Borosil Ltd

BSE

15 Jan, 2025

385.253.1 (0.8%)

Prev Close

382.1

Open Price

382.1

Bid Price (QTY)

Offer Price (QTY)

Volume

6429

Today's High / Low

392.0 / 379.6

52 WK High / Low

516.1 / 284.0

NSE

15 Jan, 2025

386.655.3 (1.4%)

Prev Close

381.4

Open Price

382.2

Bid Price (QTY)

Offer Price (QTY)

Volume

77769

Today's High / Low

392.5 / 380.1

52 WK High / Low

515.9 / 285.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Borosil Ltd

To make informed investment decisions, regularly checking Borosil Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	382.15	374.25	388.5	374.2
13 Jan 2025	378.45	365.35	389.8	365.35
10 Jan 2025	389.75	399.2	403.75	384
09 Jan 2025	399.45	398.9	412.95	397.05
08 Jan 2025	406.85	425.65	425.65	398
07 Jan 2025	406.2	410.4	412.75	396.3
06 Jan 2025	402.35	408.05	416	398.8
03 Jan 2025	414.25	411	417.2	411
02 Jan 2025	409	414.5	415.3	408.05
01 Jan 2025	417.6	397.4	420	397.4

Date	Price (₹)
14 Jan 2025	382.15
13 Jan 2025	378.45
10 Jan 2025	389.75
09 Jan 2025	399.45
08 Jan 2025	406.85
07 Jan 2025	406.2
06 Jan 2025	402.35
03 Jan 2025	414.25
02 Jan 2025	409
01 Jan 2025	417.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	6.3	-1.2	25.6	14.1	18.2	-10.6	1266.0	4770.4
Asahi India Glass Ltd	-8.3	-15.6	-11.9	-1.2	14.4	11.1	176.7	421.8
Saint-Gobain Sekurit India Ltd	-5.8	-12.1	-5.4	-11.3	-17.1	24.2	104.2	212.7
La Opala RG Ltd	-3.9	-11.2	-13.3	-7.3	-15.5	-24.8	77.9	42.9
Borosil Ltd	-5.9	-12.3	-12.2	7.0	10.7	23.7	136.7	0.0
Borosil Scientific Ltd	-5.9	-12.1	-17.7	-18.3	-2.7	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	6.3
Asahi India Glass Ltd	-8.3
Saint-Gobain Sekurit India Ltd	-5.8
La Opala RG Ltd	-3.9
Borosil Ltd	-5.9
Borosil Scientific Ltd	-5.9

Last updated time: 15 Jan 13:29 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	3.1	3.71	7.47	4.53	5.75
YoY Gr.	-	310.0%	19.7%	101.3%	-39.4%	26.9%
Net Profit (Cr.)	25	35	42	85	52	66
BVPS	0	56.81	60.88	67.2	44.57	50.62

Parameter	2019
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Net Profit (Cr.)	25
BVPS	0

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.33	7.93	9.03	16.65	6.3	14.32
Op. Profit Mgn %	18.96	14.67	16.95	18.69	9.56	15.97
Net Profit Mgn %	6.84	6.28	7.24	10.15	4.35	6.99
Debt to Equity %	0.12	0.1	0.04	0.01	0.07	0.24

Parameter	2019
Return on Capital Emp. %	6.33
Op. Profit Mgn %	18.96
Net Profit Mgn %	6.84
Debt to Equity %	0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Borosil Ltd

Borosil Limited was formerly incorporated as Hopewell Tableware Private Limited on 25 November, 2010.
The Company converted from Private Limited to Public Limited and accordingly, the name was changed from Hopewell Tableware Private Limited to Hopewell Tableware Limited with effect from 19 July 2018.
A fresh Certificate of Incorporation was issued by the Ministry of Corporate Affairs (MCA) and again the name of the Company was changed from Hopewell Tableware Limited to Borosil Limited with effect from 20 November 2018. The Company is engaged in manufacturing and trading of Scientific and Industrial Products (SIP) and Consumer Products (CP).
SIP consist of laboratory glassware, instruments, disposable plastics, liquid handling systems and explosion proof lighting glassware.
CP consist of microwavable and flameproof kitchenware, glass tumblers, hydra bottles, tableware and dinnerware, appliances and storage products.

Popular Search

Borosil Ltd dividend

Borosil Ltd pe ratio

Borosil Ltd market cap

Borosil Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

La Opala RG Ltd share price history

Borosil Scientific Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Haldyn Glass Ltd share price history

Sejal Glass Ltd share price history

Agarwal Toughened Glass India Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

FAQs for Borosil Ltd Share Price History

What are the key events that typically impact Borosil Ltd's share price history?

Key events that impact Borosil Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Borosil Ltd's share price history?

Stock splits reduce the nominal price of Borosil Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Borosil Ltd?

Dividends can influence Borosil Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Borosil Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Borosil Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Borosil Ltd’s share price history?

To understand Borosil Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.