Borosil Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Borosil Ltd Share Price History

₹ 0.4 Cr

Volume transacted

8.6 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Borosil Ltd

BSE

17 Sep, 2024

417.951.0 (0.2%)

Prev Close

416.95

Open Price

416.95

Bid Price (QTY)

418.5 (0)

Offer Price (QTY)

417.4 (0)

Volume

8588

Today's High / Low

422.5 / 412.3

52 WK High / Low

449.0 / 284.0

NSE

17 Sep, 2024

417.80.3 (0.1%)

Prev Close

417.5

Open Price

416.05

Bid Price (QTY)

417.8 (29)

Offer Price (QTY)

417.6 (25)

Volume

597150

Today's High / Low

423.1 / 412.3

52 WK High / Low

449.8 / 285.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Borosil Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	416.95	426.05	434.1	409.05
13 Sep 2024	429.95	421.45	440	421
12 Sep 2024	422.95	426	426	416
11 Sep 2024	418.8	427.8	427.8	413.15
10 Sep 2024	420.05	415	423	415
09 Sep 2024	413.05	414.8	420.05	404.65
06 Sep 2024	415.5	423	423.45	412.65
05 Sep 2024	415.1	420.35	421.6	413.7
04 Sep 2024	420.35	408	422.75	408
03 Sep 2024	416	419.05	423	414.4

Date	Price
16 Sep 2024	416.95
13 Sep 2024	429.95
12 Sep 2024	422.95
11 Sep 2024	418.8
10 Sep 2024	420.05
09 Sep 2024	413.05
06 Sep 2024	415.5
05 Sep 2024	415.1
04 Sep 2024	420.35
03 Sep 2024	416

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	2.1	-1.0	1.7	2.2	19.0	61.8	1075.1	4595.0
Asahi India Glass Ltd	-2.9	6.9	1.9	34.7	9.6	86.1	281.9	573.2
Saint-Gobain Sekurit India Ltd	-0.7	-1.3	2.7	15.7	17.2	118.6	209.6	393.2
La Opala RG Ltd	4.8	21.2	16.0	24.7	-11.0	24.5	115.5	147.9
Borosil Ltd	0.9	1.5	21.4	11.8	25.0	129.5	158.3	0.0
Borosil Scientific Ltd	10.6	9.7	39.3	29.7	0.0	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	2.1
Asahi India Glass Ltd	-2.9
Saint-Gobain Sekurit India Ltd	-0.7
La Opala RG Ltd	4.8
Borosil Ltd	0.9
Borosil Scientific Ltd	10.6

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	365	636	585	840	742	942
Sales YoY Gr.	-	74.2%	-8.0%	43.6%	-11.7%	27.1%
Adj EPS	0	3.1	3.71	7.47	4.53	5.75
YoY Gr.	-	310.0%	19.7%	101.3%	-39.4%	26.9%
Adj Net Profit	25	35	42	85	52	66
BVPS	0	56.81	60.88	67.2	44.57	50.62

Parameter	2019
Sales	365
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	25
BVPS	0

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.33	7.93	9.03	16.65	6.3	14.32
Op. Profit Mgn %	18.96	14.67	16.95	18.69	9.56	15.97
Net Profit Mgn %	6.84	6.28	7.24	10.15	4.35	6.99
Debt to Equity %	0.12	0.1	0.04	0.01	0.07	0.24

Parameter	2019
Return on Capital Emp. %	6.33
Op. Profit Mgn %	18.96
Net Profit Mgn %	6.84
Debt to Equity %	0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Borosil Ltd

Hopewell Tableware Limited was originally incorporated on 25 November 2010.
The Company got converted from Private Limited Company to Public Limited Company and accordingly, name of the Company was changed from Hopewell Tableware Private Limited to Hopewell Tableware Limited with effect from 19 July 2018.
A fresh Certificate of Incorporation was issued by the Ministry of Corporate Affairs (MCA) and again the name of the Company was changed from Hopewell Tableware Limited to Borosil Limited with effect from 20 November 2018.
The Company is engaged in manufacturing and trading of Scientific and Industrial Products (SIP) and Consumer Products (CP). SIP consist of laboratory glassware, instruments, disposable plastics, liquid handling systems and explosion proof lighting glassware.
CP consist of microwavable and flameproof kitchenware, glass tumblers, hydra bottles, tableware and dinnerware, appliances and storage products.

Check out other companies share price history

Asahi India Glass Ltd

Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...

Borosil Renewables Ltd

The Company is engaged in manufacturing of extra clear patterned glass and Low I...

La Opala RG Ltd

Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...

Borosil Scientific Ltd

Borosil Scientific Limited was originally incorporated as a Private Limited Comp...

Saint-Gobain Sekurit India Ltd

Presently its holding company Sekurit Saint - Gobain, France hold 85.77% stake i...

Popular Search

Borosil Ltd dividend

Borosil Ltd pe ratio

Borosil Ltd market cap

Borosil Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

La Opala RG Ltd share price history

Borosil Scientific Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Haldyn Glass Ltd share price history

Sejal Glass Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

Triveni Glass Ltd share price history

FAQs for of Borosil Ltd

What factors influence the share price of Borosil Ltd over time?

The share price of Borosil Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Borosil Ltd's share price history?

Key events that impact Borosil Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Borosil Ltd's share price history?

Stock splits reduce the nominal price of Borosil Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Borosil Ltd?

Dividends can influence Borosil Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Borosil Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Borosil Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Borosil Ltd’s share price history?

To understand Borosil Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*