La Opala Rg Ltd Share Price History
₹ 0.7 Cr
Volume transacted
18.0 K
stocks traded
Last Updated time: 17 Sep 13:17 PM
La Opala RG Ltd
BSE
17 Sep, 2024
372.55-3.8 (-1.0%)
Prev Close
376.3
Open Price
375.35
Bid Price (QTY)
373.5 (0)
Offer Price (QTY)
372.3 (0)
Volume
18032
Today's High / Low
379.0 / 372.0
52 WK High / Low
465.0 / 290.6
NSE
17 Sep, 2024
372.9-3.3 (-0.9%)
Prev Close
376.15
Open Price
377.95
Bid Price (QTY)
373.2 (27)
Offer Price (QTY)
372.8 (30)
Volume
277410
Today's High / Low
379.3 / 372.0
52 WK High / Low
466.7 / 290.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 376.3 |
| 13 Sep 2024 | 378.8 |
| 12 Sep 2024 | 374.25 |
| 11 Sep 2024 | 365.6 |
| 10 Sep 2024 | 364.75 |
| 09 Sep 2024 | 359.2 |
| 06 Sep 2024 | 340.1 |
| 05 Sep 2024 | 327.15 |
| 04 Sep 2024 | 322.6 |
| 03 Sep 2024 | 327 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Borosil Renewables Ltd | 2.1 |
| Asahi India Glass Ltd | -2.9 |
| Saint-Gobain Sekurit India Ltd | -0.7 |
| La Opala RG Ltd | 4.8 |
| Borosil Ltd | 0.9 |
| Borosil Scientific Ltd | 10.6 |
Last updated time: 17 Sep 13:17 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 241 |
| Sales YoY Gr. | - |
| Adj EPS | 11.2 |
| YoY Gr. | - |
| Adj Net Profit | 62 |
| BVPS | 78.34 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 25.78 |
| Op. Profit Mgn % | 41.39 |
| Net Profit Mgn % | 25.8 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Asahi India Glass Ltd
Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...
Borosil Renewables Ltd
The Company is engaged in manufacturing of extra clear patterned glass and Low I...
Borosil Ltd
The Company is engaged in manufacturing and trading of Scientific and Industrial...
Borosil Scientific Ltd
Borosil Scientific Limited was originally incorporated as a Private Limited Comp...
Saint-Gobain Sekurit India Ltd
Presently its holding company Sekurit Saint - Gobain, France hold 85.77% stake i...
FAQs for of La Opala RG Ltd
What factors influence the share price of La Opala RG Ltd over time?
What are the key events that typically impact La Opala RG Ltd's share price history?
How do stock splits affect La Opala RG Ltd's share price history?
How do dividends impact the share price history of La Opala RG Ltd?
How do corporate announcements affect La Opala RG Ltd’s share price history?
How can I use technical analysis to understand La Opala RG Ltd’s share price history?
Unlimited trading at just
Rs. 199*